RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 16:59:54 | 450 | 339,0 | 400 | 340,0 | 300 | 343,0 | 344,0 | 47 | 345,0 | 96 | 345,8 | 146 |
| 04.08.2009 16:54:37 | 166 | 324,0 | 150 | 325,3 | 100 | 326,0 | 335,0 | 30 | 335,2 | 80 | 335,5 | 230 |
| 04.08.2009 16:54:37 | 166 | 324,0 | 150 | 325,3 | 100 | 326,0 | 335,0 | 30 | 335,2 | 80 | 335,5 | 230 |
| 04.08.2009 16:53:23 | 166 | 324,0 | 150 | 325,3 | 100 | 326,0 | 335,2 | 50 | 335,5 | 200 | 340,0 | 300 |
| 04.08.2009 16:53:02 | 166 | 324,0 | 150 | 325,3 | 100 | 326,0 | 335,2 | 50 | 335,5 | 200 | 339,9 | 230 |
| 04.08.2009 16:52:55 | 166 | 324,0 | 150 | 325,3 | 100 | 326,0 | 335,2 | 50 | 339,9 | 80 | 340,0 | 180 |
| 04.08.2009 16:47:26 | 166 | 324,0 | 150 | 325,3 | 100 | 326,0 | 335,2 | 50 | 335,3 | 195 | 339,9 | 225 |
| 04.08.2009 16:47:26 | 166 | 324,0 | 150 | 325,3 | 100 | 326,0 | 335,2 | 50 | 335,3 | 195 | 339,9 | 225 |
| 04.08.2009 16:41:09 | 216 | 323,0 | 66 | 324,0 | 50 | 325,3 | 335,2 | 50 | 335,3 | 195 | 339,9 | 225 |
| 04.08.2009 16:35:03 | 116 | 324,0 | 100 | 325,0 | 50 | 325,3 | 335,2 | 50 | 335,3 | 195 | 339,9 | 225 |
| 04.08.2009 16:35:03 | 116 | 324,0 | 100 | 325,0 | 50 | 325,3 | 335,2 | 50 | 335,3 | 195 | 339,9 | 225 |
| 04.08.2009 16:34:24 | 116 | 324,0 | 100 | 325,0 | 50 | 325,3 | 335,3 | 145 | 339,9 | 175 | 340,0 | 275 |
| 04.08.2009 16:34:24 | 116 | 324,0 | 100 | 325,0 | 50 | 325,3 | 335,3 | 145 | 339,9 | 175 | 340,0 | 275 |
| 04.08.2009 16:34:24 | 116 | 324,0 | 100 | 325,0 | 50 | 325,3 | 335,3 | 145 | 339,9 | 175 | 340,0 | 275 |
| 04.08.2009 16:31:42 | 116 | 324,0 | 100 | 325,0 | 50 | 325,3 | 335,3 | 150 | 339,9 | 180 | 340,0 | 280 |
| 04.08.2009 16:31:42 | 116 | 324,0 | 100 | 325,0 | 50 | 325,3 | 335,3 | 150 | 339,9 | 180 | 340,0 | 280 |
| 04.08.2009 16:30:08 | 216 | 323,0 | 66 | 324,0 | 50 | 325,0 | 335,3 | 150 | 339,9 | 180 | 340,0 | 280 |
| 04.08.2009 16:30:08 | 216 | 323,0 | 66 | 324,0 | 50 | 325,0 | 335,3 | 150 | 339,9 | 180 | 340,0 | 280 |
| 04.08.2009 16:30:05 | 216 | 323,0 | 66 | 324,0 | 50 | 325,0 | 339,9 | 30 | 340,0 | 130 | 342,0 | 180 |
| 04.08.2009 16:30:05 | 216 | 323,0 | 66 | 324,0 | 50 | 325,0 | 339,9 | 30 | 340,0 | 130 | 342,0 | 180 |
| 04.08.2009 16:30:01 | 216 | 323,0 | 66 | 324,0 | 50 | 325,0 | 335,3 | 129 | 339,9 | 159 | 340,0 | 259 |
| 04.08.2009 16:30:01 | 216 | 323,0 | 66 | 324,0 | 50 | 325,0 | 335,3 | 129 | 339,9 | 159 | 340,0 | 259 |
| 04.08.2009 16:30:01 | 216 | 323,0 | 66 | 324,0 | 50 | 325,0 | 335,3 | 129 | 339,9 | 159 | 340,0 | 259 |
| 04.08.2009 16:30:01 | 216 | 323,0 | 66 | 324,0 | 50 | 325,0 | 335,3 | 150 | 339,9 | 180 | 340,0 | 280 |
| 04.08.2009 16:30:01 | 216 | 323,0 | 66 | 324,0 | 50 | 325,0 | 335,3 | 150 | 339,9 | 180 | 340,0 | 280 |
| 04.08.2009 16:30:01 | 216 | 323,0 | 66 | 324,0 | 50 | 325,0 | 335,3 | 150 | 339,9 | 180 | 340,0 | 280 |
| 04.08.2009 16:27:35 | 216 | 323,0 | 66 | 324,0 | 50 | 325,0 | 335,0 | 4 | 335,3 | 154 | 339,9 | 184 |
| 04.08.2009 16:27:35 | 216 | 323,0 | 66 | 324,0 | 50 | 325,0 | 335,0 | 4 | 335,3 | 154 | 339,9 | 184 |
| 04.08.2009 16:25:07 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 335,0 | 4 | 335,3 | 154 | 339,9 | 184 |
| 04.08.2009 16:19:29 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 335,0 | 4 | 335,3 | 154 | 340,0 | 254 |
| 04.08.2009 16:19:29 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 335,0 | 4 | 335,3 | 154 | 340,0 | 254 |
| 04.08.2009 16:19:29 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 335,0 | 4 | 335,3 | 154 | 340,0 | 254 |
| 04.08.2009 16:17:38 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 334,0 | 50 | 335,0 | 54 | 335,3 | 204 |
| 04.08.2009 16:17:38 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 334,0 | 50 | 335,0 | 54 | 335,3 | 204 |
| 04.08.2009 16:13:25 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 335,0 | 4 | 335,3 | 154 | 340,0 | 254 |
| 04.08.2009 16:13:25 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 335,0 | 4 | 335,3 | 154 | 340,0 | 254 |
| 04.08.2009 16:13:25 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 335,0 | 4 | 335,3 | 154 | 340,0 | 254 |
| 04.08.2009 16:12:09 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 335,0 | 54 | 335,3 | 204 | 340,0 | 304 |
| 04.08.2009 16:11:26 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 332,0 | 44 | 335,0 | 98 | 335,3 | 248 |
| 04.08.2009 16:11:26 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 332,0 | 44 | 335,0 | 98 | 335,3 | 248 |
| 04.08.2009 16:11:26 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 332,0 | 44 | 335,0 | 98 | 335,3 | 248 |
| 04.08.2009 16:11:26 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 335,0 | 54 | 335,3 | 204 | 338,0 | 234 |
| 04.08.2009 16:11:26 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 335,0 | 54 | 335,3 | 204 | 338,0 | 234 |
| 04.08.2009 16:11:26 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 335,0 | 54 | 335,3 | 204 | 338,0 | 234 |
| 04.08.2009 16:10:04 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 330,8 | 50 | 330,9 | 100 | 332,0 | 144 |
| 04.08.2009 16:10:04 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 330,8 | 50 | 330,9 | 100 | 332,0 | 144 |
| 04.08.2009 16:10:04 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 330,8 | 50 | 330,9 | 100 | 332,0 | 144 |
| 04.08.2009 16:10:04 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 330,9 | 6 | 332,0 | 50 | 335,0 | 104 |
| 04.08.2009 16:10:04 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 330,9 | 6 | 332,0 | 50 | 335,0 | 104 |
| 04.08.2009 16:10:04 | 238 | 322,0 | 166 | 323,0 | 16 | 324,0 | 330,9 | 6 | 332,0 | 50 | 335,0 | 104 |