RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2009 16:59:54 | 450 | 339,0 | 400 | 340,0 | 300 | 343,0 | 344,0 | 47 | 345,0 | 96 | 345,8 | 146 |
| 03.08.2009 16:59:54 | 450 | 339,0 | 400 | 340,0 | 300 | 343,0 | 344,0 | 47 | 345,0 | 96 | 345,8 | 146 |
| 03.08.2009 16:59:54 | 450 | 339,0 | 400 | 340,0 | 300 | 343,0 | 344,0 | 47 | 345,0 | 96 | 345,8 | 146 |
| 03.08.2009 16:59:24 | 450 | 339,0 | 400 | 340,0 | 300 | 343,0 | 344,0 | 247 | 345,0 | 296 | 345,8 | 346 |
| 03.08.2009 16:58:51 | 450 | 339,0 | 400 | 340,0 | 300 | 343,0 | 344,0 | 247 | 345,0 | 296 | 345,8 | 346 |
| 03.08.2009 16:58:51 | 450 | 339,0 | 400 | 340,0 | 300 | 343,0 | 344,0 | 247 | 345,0 | 296 | 345,8 | 346 |
| 03.08.2009 16:58:51 | 450 | 339,0 | 400 | 340,0 | 300 | 343,0 | 345,0 | 49 | 345,8 | 99 | 346,0 | 102 |
| 03.08.2009 16:58:51 | 450 | 339,0 | 400 | 340,0 | 300 | 343,0 | 345,0 | 49 | 345,8 | 99 | 346,0 | 102 |
| 03.08.2009 16:58:51 | 450 | 339,0 | 400 | 340,0 | 300 | 343,0 | 345,0 | 49 | 345,8 | 99 | 346,0 | 102 |
| 03.08.2009 16:58:40 | 453 | 340,0 | 353 | 343,0 | 53 | 344,0 | 345,0 | 49 | 345,8 | 99 | 346,0 | 102 |
| 03.08.2009 16:58:32 | 453 | 340,0 | 353 | 343,0 | 53 | 344,0 | 345,0 | 49 | 345,8 | 99 | 346,0 | 102 |
| 03.08.2009 16:58:32 | 453 | 340,0 | 353 | 343,0 | 53 | 344,0 | 345,0 | 49 | 345,8 | 99 | 346,0 | 102 |
| 03.08.2009 16:58:32 | 453 | 340,0 | 353 | 343,0 | 53 | 344,0 | 345,0 | 49 | 345,8 | 99 | 346,0 | 102 |
| 03.08.2009 16:58:15 | 453 | 340,0 | 353 | 343,0 | 53 | 344,0 | 344,1 | 150 | 345,0 | 199 | 345,8 | 249 |
| 03.08.2009 16:53:45 | 603 | 340,0 | 503 | 343,0 | 53 | 344,0 | 344,1 | 150 | 345,0 | 199 | 345,8 | 249 |
| 03.08.2009 16:53:45 | 603 | 340,0 | 503 | 343,0 | 53 | 344,0 | 344,1 | 150 | 345,0 | 199 | 345,8 | 249 |
| 03.08.2009 16:53:45 | 603 | 340,0 | 503 | 343,0 | 53 | 344,0 | 344,1 | 150 | 345,0 | 199 | 345,8 | 249 |
| 03.08.2009 16:53:34 | 650 | 340,0 | 550 | 343,0 | 100 | 344,0 | 344,1 | 150 | 345,0 | 199 | 345,8 | 249 |
| 03.08.2009 16:53:34 | 650 | 340,0 | 550 | 343,0 | 100 | 344,0 | 344,1 | 150 | 345,0 | 199 | 345,8 | 249 |
| 03.08.2009 16:53:27 | 650 | 340,0 | 550 | 343,0 | 100 | 344,0 | 345,0 | 49 | 345,8 | 99 | 346,0 | 102 |
| 03.08.2009 16:53:27 | 650 | 340,0 | 550 | 343,0 | 100 | 344,0 | 345,0 | 49 | 345,8 | 99 | 346,0 | 102 |
| 03.08.2009 16:53:16 | 600 | 339,0 | 550 | 340,0 | 450 | 343,0 | 344,1 | 150 | 345,0 | 199 | 345,8 | 249 |
| 03.08.2009 16:53:16 | 600 | 339,0 | 550 | 340,0 | 450 | 343,0 | 344,1 | 150 | 345,0 | 199 | 345,8 | 249 |
| 03.08.2009 16:53:16 | 600 | 339,0 | 550 | 340,0 | 450 | 343,0 | 344,1 | 150 | 345,0 | 199 | 345,8 | 249 |
| 03.08.2009 16:53:16 | 650 | 340,0 | 550 | 343,0 | 100 | 344,0 | 344,1 | 150 | 345,0 | 199 | 345,8 | 249 |
| 03.08.2009 16:53:16 | 650 | 340,0 | 550 | 343,0 | 100 | 344,0 | 344,1 | 150 | 345,0 | 199 | 345,8 | 249 |
| 03.08.2009 16:52:56 | 600 | 339,0 | 550 | 340,0 | 450 | 343,0 | 344,0 | 200 | 344,1 | 350 | 345,0 | 399 |
| 03.08.2009 16:52:56 | 600 | 339,0 | 550 | 340,0 | 450 | 343,0 | 344,0 | 200 | 344,1 | 350 | 345,0 | 399 |
| 03.08.2009 16:52:56 | 600 | 339,0 | 550 | 340,0 | 450 | 343,0 | 344,0 | 200 | 344,1 | 350 | 345,0 | 399 |
| 03.08.2009 16:52:13 | 600 | 339,0 | 550 | 340,0 | 450 | 343,0 | 344,0 | 300 | 344,1 | 450 | 345,0 | 499 |
| 03.08.2009 16:52:13 | 600 | 339,0 | 550 | 340,0 | 450 | 343,0 | 344,0 | 300 | 344,1 | 450 | 345,0 | 499 |
| 03.08.2009 16:52:13 | 600 | 339,0 | 550 | 340,0 | 450 | 343,0 | 344,0 | 300 | 344,1 | 450 | 345,0 | 499 |
| 03.08.2009 16:51:49 | 600 | 339,0 | 550 | 340,0 | 450 | 343,0 | 343,9 | 300 | 344,0 | 600 | 344,1 | 750 |
| 03.08.2009 16:51:49 | 600 | 339,0 | 550 | 340,0 | 450 | 343,0 | 343,9 | 300 | 344,0 | 600 | 344,1 | 750 |
| 03.08.2009 16:51:43 | 450 | 339,0 | 400 | 340,0 | 300 | 343,0 | 343,9 | 300 | 344,0 | 600 | 344,1 | 750 |
| 03.08.2009 16:51:43 | 450 | 339,0 | 400 | 340,0 | 300 | 343,0 | 343,9 | 300 | 344,0 | 600 | 344,1 | 750 |
| 03.08.2009 16:50:58 | 400 | 337,1 | 150 | 339,0 | 100 | 340,0 | 343,9 | 300 | 344,0 | 600 | 344,1 | 750 |
| 03.08.2009 16:50:53 | 400 | 337,1 | 150 | 339,0 | 100 | 340,0 | 343,9 | 300 | 344,0 | 600 | 345,0 | 649 |
| 03.08.2009 16:50:53 | 400 | 337,1 | 150 | 339,0 | 100 | 340,0 | 343,9 | 300 | 344,0 | 600 | 345,0 | 649 |
| 03.08.2009 16:50:48 | 400 | 337,1 | 150 | 339,0 | 100 | 340,0 | 343,0 | 100 | 343,9 | 400 | 344,0 | 700 |
| 03.08.2009 16:50:48 | 400 | 337,1 | 150 | 339,0 | 100 | 340,0 | 343,0 | 100 | 343,9 | 400 | 344,0 | 700 |
| 03.08.2009 16:50:48 | 400 | 337,1 | 150 | 339,0 | 100 | 340,0 | 343,0 | 100 | 343,9 | 400 | 344,0 | 700 |
| 03.08.2009 16:49:43 | 400 | 337,1 | 150 | 339,0 | 100 | 340,0 | 343,0 | 150 | 343,9 | 450 | 344,0 | 750 |
| 03.08.2009 16:49:43 | 400 | 337,1 | 150 | 339,0 | 100 | 340,0 | 343,0 | 150 | 343,9 | 450 | 344,0 | 750 |
| 03.08.2009 16:49:36 | 350 | 337,1 | 100 | 339,0 | 50 | 340,0 | 343,0 | 150 | 343,9 | 450 | 344,0 | 750 |
| 03.08.2009 16:49:36 | 350 | 337,1 | 100 | 339,0 | 50 | 340,0 | 343,0 | 150 | 343,9 | 450 | 344,0 | 750 |
| 03.08.2009 16:49:36 | 350 | 337,1 | 100 | 339,0 | 50 | 340,0 | 343,0 | 150 | 343,9 | 450 | 344,0 | 750 |
| 03.08.2009 16:49:01 | 350 | 337,1 | 100 | 339,0 | 50 | 340,0 | 342,9 | 100 | 343,0 | 250 | 343,9 | 550 |
| 03.08.2009 16:49:01 | 350 | 337,1 | 100 | 339,0 | 50 | 340,0 | 342,9 | 100 | 343,0 | 250 | 343,9 | 550 |
| 03.08.2009 16:47:51 | 350 | 336,2 | 300 | 337,1 | 50 | 339,0 | 342,9 | 100 | 343,0 | 250 | 343,9 | 550 |