RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2009 16:56:36 | 116 | 305,1 | 66 | 310,0 | 16 | 311,0 | 313,8 | 2 | 316,0 | 12 | 317,8 | 162 |
| 31.07.2009 16:56:36 | 116 | 305,1 | 66 | 310,0 | 16 | 311,0 | 313,8 | 2 | 316,0 | 12 | 317,8 | 162 |
| 31.07.2009 16:54:54 | 150 | 305,0 | 100 | 305,1 | 50 | 310,0 | 313,8 | 2 | 316,0 | 12 | 317,8 | 162 |
| 31.07.2009 16:54:54 | 150 | 305,0 | 100 | 305,1 | 50 | 310,0 | 313,8 | 2 | 316,0 | 12 | 317,8 | 162 |
| 31.07.2009 16:54:54 | 150 | 305,0 | 100 | 305,1 | 50 | 310,0 | 313,8 | 2 | 316,0 | 12 | 317,8 | 162 |
| 31.07.2009 16:52:37 | 150 | 305,0 | 100 | 305,1 | 50 | 310,0 | 313,8 | 52 | 316,0 | 62 | 317,8 | 212 |
| 31.07.2009 16:52:28 | 150 | 305,0 | 100 | 305,1 | 50 | 310,0 | 313,8 | 52 | 316,0 | 62 | 318,0 | 112 |
| 31.07.2009 16:46:57 | 150 | 305,0 | 100 | 305,1 | 50 | 310,0 | 313,8 | 52 | 316,0 | 62 | 317,6 | 212 |
| 31.07.2009 16:46:57 | 150 | 305,0 | 100 | 305,1 | 50 | 310,0 | 313,8 | 52 | 316,0 | 62 | 317,6 | 212 |
| 31.07.2009 16:46:57 | 150 | 305,0 | 100 | 305,1 | 50 | 310,0 | 313,8 | 52 | 316,0 | 62 | 317,6 | 212 |
| 31.07.2009 16:15:09 | 150 | 305,0 | 100 | 305,1 | 50 | 310,0 | 313,7 | 50 | 313,8 | 102 | 316,0 | 112 |
| 31.07.2009 16:15:09 | 150 | 305,0 | 100 | 305,1 | 50 | 310,0 | 313,7 | 50 | 313,8 | 102 | 316,0 | 112 |
| 31.07.2009 16:15:04 | 150 | 305,1 | 100 | 310,0 | 50 | 310,1 | 313,7 | 50 | 313,8 | 102 | 316,0 | 112 |
| 31.07.2009 16:15:04 | 150 | 305,1 | 100 | 310,0 | 50 | 310,1 | 313,7 | 50 | 313,8 | 102 | 316,0 | 112 |
| 31.07.2009 15:40:39 | 250 | 305,1 | 200 | 310,0 | 150 | 310,1 | 313,7 | 50 | 313,8 | 102 | 316,0 | 112 |
| 31.07.2009 15:40:39 | 250 | 305,1 | 200 | 310,0 | 150 | 310,1 | 313,7 | 50 | 313,8 | 102 | 316,0 | 112 |
| 31.07.2009 15:36:43 | 250 | 305,1 | 200 | 310,0 | 150 | 310,1 | 313,8 | 52 | 316,0 | 62 | 317,6 | 212 |
| 31.07.2009 15:36:43 | 250 | 305,1 | 200 | 310,0 | 150 | 310,1 | 313,8 | 52 | 316,0 | 62 | 317,6 | 212 |
| 31.07.2009 15:27:38 | 250 | 305,1 | 200 | 310,0 | 150 | 310,1 | 312,0 | 30 | 313,8 | 82 | 316,0 | 92 |
| 31.07.2009 15:27:38 | 250 | 305,1 | 200 | 310,0 | 150 | 310,1 | 312,0 | 30 | 313,8 | 82 | 316,0 | 92 |
| 31.07.2009 15:18:55 | 250 | 305,1 | 200 | 310,0 | 150 | 310,1 | 313,8 | 52 | 316,0 | 62 | 317,6 | 212 |
| 31.07.2009 15:18:55 | 250 | 305,1 | 200 | 310,0 | 150 | 310,1 | 313,8 | 52 | 316,0 | 62 | 317,6 | 212 |
| 31.07.2009 15:18:55 | 250 | 305,1 | 200 | 310,0 | 150 | 310,1 | 316,0 | 10 | 317,6 | 160 | 318,0 | 210 |
| 31.07.2009 15:18:55 | 250 | 305,1 | 200 | 310,0 | 150 | 310,1 | 316,0 | 10 | 317,6 | 160 | 318,0 | 210 |
| 31.07.2009 15:18:55 | 250 | 305,1 | 200 | 310,0 | 150 | 310,1 | 316,0 | 10 | 317,6 | 160 | 318,0 | 210 |
| 31.07.2009 15:18:55 | 235 | 310,0 | 185 | 310,1 | 35 | 313,8 | 316,0 | 10 | 317,6 | 160 | 318,0 | 210 |
| 31.07.2009 15:18:55 | 235 | 310,0 | 185 | 310,1 | 35 | 313,8 | 316,0 | 10 | 317,6 | 160 | 318,0 | 210 |
| 31.07.2009 15:18:55 | 235 | 310,0 | 185 | 310,1 | 35 | 313,8 | 316,0 | 10 | 317,6 | 160 | 318,0 | 210 |
| 31.07.2009 15:14:28 | 200 | 310,1 | 50 | 313,8 | 15 | 315,0 | 316,0 | 10 | 317,6 | 160 | 318,0 | 210 |
| 31.07.2009 15:09:49 | 200 | 310,1 | 50 | 313,8 | 15 | 315,0 | 316,0 | 10 | 317,6 | 160 | 318,0 | 210 |
| 31.07.2009 15:09:46 | 200 | 310,1 | 50 | 313,8 | 15 | 315,0 | 316,0 | 10 | 318,0 | 60 | 318,9 | 160 |
| 31.07.2009 15:09:45 | 200 | 310,1 | 50 | 313,8 | 15 | 315,0 | 316,0 | 10 | 318,0 | 60 | 318,2 | 210 |
| 31.07.2009 15:09:41 | 200 | 310,1 | 50 | 313,8 | 15 | 315,0 | 316,0 | 10 | 318,0 | 60 | 318,9 | 160 |
| 31.07.2009 15:08:59 | 200 | 310,1 | 50 | 313,8 | 15 | 315,0 | 316,0 | 10 | 317,7 | 160 | 318,0 | 210 |
| 31.07.2009 15:08:13 | 200 | 310,1 | 50 | 313,8 | 15 | 315,0 | 316,0 | 10 | 317,7 | 160 | 318,9 | 260 |
| 31.07.2009 15:04:03 | 200 | 310,1 | 50 | 313,8 | 15 | 315,0 | 316,0 | 10 | 317,7 | 160 | 319,0 | 210 |
| 31.07.2009 15:04:03 | 200 | 310,1 | 50 | 313,8 | 15 | 315,0 | 316,0 | 10 | 317,7 | 160 | 319,0 | 210 |
| 31.07.2009 15:04:03 | 200 | 310,1 | 50 | 313,8 | 15 | 315,0 | 316,0 | 10 | 317,7 | 160 | 319,0 | 210 |
| 31.07.2009 15:02:05 | 245 | 310,1 | 95 | 313,8 | 60 | 315,0 | 316,0 | 10 | 317,7 | 160 | 319,0 | 210 |
| 31.07.2009 15:02:05 | 245 | 310,1 | 95 | 313,8 | 60 | 315,0 | 316,0 | 10 | 317,7 | 160 | 319,0 | 210 |
| 31.07.2009 14:42:00 | 245 | 310,1 | 95 | 313,8 | 60 | 315,0 | 317,7 | 150 | 319,0 | 200 | 319,9 | 300 |
| 31.07.2009 14:42:00 | 245 | 310,1 | 95 | 313,8 | 60 | 315,0 | 317,7 | 150 | 319,0 | 200 | 319,9 | 300 |
| 31.07.2009 14:42:00 | 245 | 310,1 | 95 | 313,8 | 60 | 315,0 | 317,7 | 150 | 319,0 | 200 | 319,9 | 300 |
| 31.07.2009 14:34:24 | 295 | 310,1 | 145 | 313,8 | 110 | 315,0 | 317,7 | 150 | 319,0 | 200 | 319,9 | 300 |
| 31.07.2009 14:34:24 | 295 | 310,1 | 145 | 313,8 | 110 | 315,0 | 317,7 | 150 | 319,0 | 200 | 319,9 | 300 |
| 31.07.2009 14:34:24 | 295 | 310,1 | 145 | 313,8 | 110 | 315,0 | 317,7 | 150 | 319,0 | 200 | 319,9 | 300 |
| 31.07.2009 14:34:01 | 235 | 310,0 | 185 | 310,1 | 35 | 313,8 | 317,7 | 150 | 319,0 | 200 | 319,9 | 300 |
| 31.07.2009 14:34:01 | 235 | 310,0 | 185 | 310,1 | 35 | 313,8 | 317,7 | 150 | 319,0 | 200 | 319,9 | 300 |
| 31.07.2009 14:34:01 | 235 | 310,0 | 185 | 310,1 | 35 | 313,8 | 317,7 | 150 | 319,0 | 200 | 319,9 | 300 |
| 31.07.2009 14:34:01 | 345 | 310,1 | 195 | 313,8 | 160 | 315,0 | 317,7 | 150 | 319,0 | 200 | 319,9 | 300 |