RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2009 16:53:19 | 257 | 302,0 | 53 | 304,0 | 50 | 307,8 | 308,0 | 50 | 308,5 | 51 | 310,0 | 151 |
| 30.07.2009 16:52:21 | 93 | 304,0 | 90 | 307,0 | 50 | 307,8 | 308,0 | 50 | 308,5 | 51 | 310,0 | 151 |
| 30.07.2009 16:52:16 | 93 | 304,0 | 90 | 307,0 | 50 | 307,8 | 308,0 | 50 | 308,5 | 51 | 310,0 | 151 |
| 30.07.2009 16:48:22 | 93 | 304,0 | 90 | 307,0 | 50 | 307,8 | 308,0 | 50 | 308,5 | 51 | 310,0 | 151 |
| 30.07.2009 16:48:22 | 93 | 304,0 | 90 | 307,0 | 50 | 307,8 | 308,0 | 50 | 308,5 | 51 | 310,0 | 151 |
| 30.07.2009 16:48:22 | 93 | 304,0 | 90 | 307,0 | 50 | 307,8 | 308,0 | 50 | 308,5 | 51 | 310,0 | 151 |
| 30.07.2009 16:47:53 | 93 | 304,0 | 90 | 307,0 | 50 | 307,8 | 307,9 | 50 | 308,0 | 100 | 308,5 | 101 |
| 30.07.2009 16:47:53 | 93 | 304,0 | 90 | 307,0 | 50 | 307,8 | 307,9 | 50 | 308,0 | 100 | 308,5 | 101 |
| 30.07.2009 16:47:47 | 247 | 302,0 | 43 | 304,0 | 40 | 307,0 | 307,9 | 50 | 308,0 | 100 | 308,5 | 101 |
| 30.07.2009 16:47:47 | 247 | 302,0 | 43 | 304,0 | 40 | 307,0 | 307,9 | 50 | 308,0 | 100 | 308,5 | 101 |
| 30.07.2009 16:47:47 | 247 | 302,0 | 43 | 304,0 | 40 | 307,0 | 307,9 | 50 | 308,0 | 100 | 308,5 | 101 |
| 30.07.2009 16:46:24 | 257 | 300,1 | 207 | 302,0 | 3 | 304,0 | 307,8 | 50 | 307,9 | 100 | 308,0 | 150 |
| 30.07.2009 16:46:24 | 257 | 300,1 | 207 | 302,0 | 3 | 304,0 | 307,8 | 50 | 307,9 | 100 | 308,0 | 150 |
| 30.07.2009 16:46:24 | 257 | 300,1 | 207 | 302,0 | 3 | 304,0 | 307,8 | 50 | 307,9 | 100 | 308,0 | 150 |
| 30.07.2009 16:46:24 | 247 | 302,0 | 43 | 304,0 | 40 | 307,0 | 307,8 | 50 | 307,9 | 100 | 308,0 | 150 |
| 30.07.2009 16:46:24 | 247 | 302,0 | 43 | 304,0 | 40 | 307,0 | 307,8 | 50 | 307,9 | 100 | 308,0 | 150 |
| 30.07.2009 16:21:27 | 257 | 300,1 | 207 | 302,0 | 3 | 304,0 | 307,0 | 10 | 307,8 | 60 | 307,9 | 110 |
| 30.07.2009 16:10:15 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 307,0 | 10 | 307,8 | 60 | 307,9 | 110 |
| 30.07.2009 16:10:15 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 307,0 | 10 | 307,8 | 60 | 307,9 | 110 |
| 30.07.2009 16:10:15 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 307,0 | 10 | 307,8 | 60 | 307,9 | 110 |
| 30.07.2009 16:10:15 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 307,0 | 50 | 307,8 | 100 | 307,9 | 150 |
| 30.07.2009 16:10:15 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 307,0 | 50 | 307,8 | 100 | 307,9 | 150 |
| 30.07.2009 16:10:15 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 307,0 | 50 | 307,8 | 100 | 307,9 | 150 |
| 30.07.2009 15:57:22 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 305,0 | 10 | 307,0 | 60 | 307,8 | 110 |
| 30.07.2009 15:57:22 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 305,0 | 10 | 307,0 | 60 | 307,8 | 110 |
| 30.07.2009 15:56:55 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 307,0 | 50 | 307,8 | 100 | 307,9 | 150 |
| 30.07.2009 15:56:55 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 307,0 | 50 | 307,8 | 100 | 307,9 | 150 |
| 30.07.2009 15:07:07 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 306,9 | 10 | 307,0 | 60 | 307,8 | 110 |
| 30.07.2009 15:07:07 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 306,9 | 10 | 307,0 | 60 | 307,8 | 110 |
| 30.07.2009 14:53:43 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 307,0 | 50 | 307,8 | 100 | 307,9 | 150 |
| 30.07.2009 14:52:38 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 307,0 | 50 | 307,9 | 100 | 308,0 | 150 |
| 30.07.2009 14:46:54 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 307,0 | 50 | 307,9 | 100 | 308,0 | 150 |
| 30.07.2009 14:46:54 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 307,0 | 50 | 307,9 | 100 | 308,0 | 150 |
| 30.07.2009 14:38:45 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 306,9 | 50 | 307,0 | 100 | 307,9 | 150 |
| 30.07.2009 14:38:45 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 306,9 | 50 | 307,0 | 100 | 307,9 | 150 |
| 30.07.2009 14:38:45 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 306,9 | 50 | 307,0 | 100 | 307,9 | 150 |
| 30.07.2009 14:20:37 | 303 | 302,0 | 103 | 304,0 | 100 | 305,0 | 306,9 | 50 | 307,0 | 100 | 307,9 | 150 |
| 30.07.2009 14:20:37 | 303 | 302,0 | 103 | 304,0 | 100 | 305,0 | 306,9 | 50 | 307,0 | 100 | 307,9 | 150 |
| 30.07.2009 14:14:17 | 253 | 300,1 | 203 | 302,0 | 3 | 304,0 | 306,9 | 50 | 307,0 | 100 | 307,9 | 150 |
| 30.07.2009 14:13:59 | 153 | 300,0 | 53 | 300,1 | 3 | 304,0 | 306,9 | 50 | 307,0 | 100 | 307,9 | 150 |
| 30.07.2009 14:13:59 | 153 | 300,0 | 53 | 300,1 | 3 | 304,0 | 306,9 | 50 | 307,0 | 100 | 307,9 | 150 |
| 30.07.2009 14:02:37 | 200 | 297,2 | 150 | 300,0 | 50 | 300,1 | 307,0 | 50 | 307,9 | 100 | 308,0 | 150 |
| 30.07.2009 14:02:37 | 200 | 297,2 | 150 | 300,0 | 50 | 300,1 | 307,0 | 50 | 307,9 | 100 | 308,0 | 150 |
| 30.07.2009 14:02:37 | 200 | 297,2 | 150 | 300,0 | 50 | 300,1 | 307,0 | 50 | 307,9 | 100 | 308,0 | 150 |
| 30.07.2009 14:02:37 | 153 | 300,0 | 53 | 300,1 | 3 | 304,0 | 307,0 | 50 | 307,9 | 100 | 308,0 | 150 |
| 30.07.2009 14:02:37 | 153 | 300,0 | 53 | 300,1 | 3 | 304,0 | 307,0 | 50 | 307,9 | 100 | 308,0 | 150 |
| 30.07.2009 13:59:32 | 200 | 297,2 | 150 | 300,0 | 50 | 300,1 | 304,0 | 47 | 307,0 | 97 | 307,9 | 147 |
| 30.07.2009 13:59:32 | 200 | 297,2 | 150 | 300,0 | 50 | 300,1 | 304,0 | 47 | 307,0 | 97 | 307,9 | 147 |
| 30.07.2009 13:59:32 | 200 | 297,2 | 150 | 300,0 | 50 | 300,1 | 304,0 | 47 | 307,0 | 97 | 307,9 | 147 |
| 30.07.2009 13:58:23 | 200 | 297,2 | 150 | 300,0 | 50 | 300,1 | 304,0 | 77 | 307,0 | 127 | 307,9 | 177 |