RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2009 16:55:10 | 123 | 298,0 | 73 | 305,0 | 30 | 305,1 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 16:55:10 | 123 | 298,0 | 73 | 305,0 | 30 | 305,1 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 16:55:10 | 123 | 298,0 | 73 | 305,0 | 30 | 305,1 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 16:53:18 | 143 | 298,0 | 93 | 305,0 | 50 | 305,1 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 16:53:14 | 143 | 298,0 | 93 | 305,0 | 50 | 305,1 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 16:53:10 | 143 | 298,0 | 93 | 305,0 | 50 | 305,1 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 16:53:10 | 143 | 298,0 | 93 | 305,0 | 50 | 305,1 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 16:23:19 | 143 | 298,0 | 93 | 305,0 | 50 | 305,1 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 16:23:19 | 143 | 298,0 | 93 | 305,0 | 50 | 305,1 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 16:22:00 | 302 | 294,2 | 152 | 295,0 | 50 | 298,0 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 16:22:00 | 302 | 294,2 | 152 | 295,0 | 50 | 298,0 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 16:22:00 | 302 | 294,2 | 152 | 295,0 | 50 | 298,0 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 16:22:00 | 195 | 295,0 | 93 | 298,0 | 43 | 305,0 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 16:22:00 | 195 | 295,0 | 93 | 298,0 | 43 | 305,0 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 16:21:44 | 302 | 294,2 | 152 | 295,0 | 50 | 298,0 | 305,0 | 7 | 308,0 | 57 | 310,0 | 257 |
| 29.07.2009 16:21:44 | 302 | 294,2 | 152 | 295,0 | 50 | 298,0 | 305,0 | 7 | 308,0 | 57 | 310,0 | 257 |
| 29.07.2009 16:21:44 | 302 | 294,2 | 152 | 295,0 | 50 | 298,0 | 305,0 | 7 | 308,0 | 57 | 310,0 | 257 |
| 29.07.2009 16:00:51 | 202 | 295,0 | 100 | 298,0 | 50 | 300,0 | 305,0 | 7 | 308,0 | 57 | 310,0 | 257 |
| 29.07.2009 16:00:51 | 202 | 295,0 | 100 | 298,0 | 50 | 300,0 | 305,0 | 7 | 308,0 | 57 | 310,0 | 257 |
| 29.07.2009 16:00:51 | 202 | 295,0 | 100 | 298,0 | 50 | 300,0 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 16:00:51 | 202 | 295,0 | 100 | 298,0 | 50 | 300,0 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 16:00:51 | 202 | 295,0 | 100 | 298,0 | 50 | 300,0 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 16:00:38 | 143 | 298,0 | 93 | 300,0 | 43 | 305,0 | 308,0 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 15:53:09 | 143 | 298,0 | 93 | 300,0 | 43 | 305,0 | 308,0 | 50 | 309,7 | 100 | 310,0 | 300 |
| 29.07.2009 15:52:02 | 143 | 298,0 | 93 | 300,0 | 43 | 305,0 | 308,0 | 50 | 309,6 | 117 | 309,7 | 167 |
| 29.07.2009 15:52:01 | 143 | 298,0 | 93 | 300,0 | 43 | 305,0 | 308,0 | 50 | 309,6 | 117 | 309,7 | 167 |
| 29.07.2009 15:48:09 | 143 | 298,0 | 93 | 300,0 | 43 | 305,0 | 308,0 | 50 | 309,6 | 117 | 309,7 | 167 |
| 29.07.2009 15:48:09 | 143 | 298,0 | 93 | 300,0 | 43 | 305,0 | 308,0 | 50 | 309,6 | 117 | 309,7 | 167 |
| 29.07.2009 15:48:09 | 143 | 298,0 | 93 | 300,0 | 43 | 305,0 | 308,0 | 50 | 309,6 | 117 | 309,7 | 167 |
| 29.07.2009 15:48:09 | 144 | 298,0 | 94 | 300,0 | 44 | 305,0 | 308,0 | 50 | 309,6 | 117 | 309,7 | 167 |
| 29.07.2009 15:48:09 | 144 | 298,0 | 94 | 300,0 | 44 | 305,0 | 308,0 | 50 | 309,6 | 117 | 309,7 | 167 |
| 29.07.2009 15:48:09 | 144 | 298,0 | 94 | 300,0 | 44 | 305,0 | 308,0 | 50 | 309,6 | 117 | 309,7 | 167 |
| 29.07.2009 15:45:40 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 308,0 | 50 | 309,6 | 117 | 309,7 | 167 |
| 29.07.2009 15:45:40 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 308,0 | 50 | 309,6 | 117 | 309,7 | 167 |
| 29.07.2009 15:06:56 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 309,6 | 67 | 309,7 | 117 | 310,0 | 317 |
| 29.07.2009 15:06:56 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 309,6 | 67 | 309,7 | 117 | 310,0 | 317 |
| 29.07.2009 15:06:55 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 309,6 | 67 | 309,7 | 117 | 310,0 | 317 |
| 29.07.2009 15:06:51 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 309,6 | 67 | 309,7 | 117 | 310,0 | 317 |
| 29.07.2009 14:47:44 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 309,6 | 67 | 309,7 | 117 | 310,0 | 317 |
| 29.07.2009 14:47:44 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 309,6 | 67 | 309,7 | 117 | 310,0 | 317 |
| 29.07.2009 14:46:56 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 309,7 | 50 | 310,0 | 250 | 313,0 | 300 |
| 29.07.2009 14:44:30 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 309,7 | 50 | 309,8 | 117 | 310,0 | 317 |
| 29.07.2009 14:44:30 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 309,7 | 50 | 309,8 | 117 | 310,0 | 317 |
| 29.07.2009 14:42:30 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 309,7 | 50 | 309,8 | 117 | 310,0 | 317 |
| 29.07.2009 14:42:30 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 309,7 | 50 | 309,8 | 117 | 310,0 | 317 |
| 29.07.2009 14:42:18 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 309,8 | 67 | 310,0 | 267 | 313,0 | 317 |
| 29.07.2009 13:57:55 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 309,8 | 67 | 309,9 | 117 | 310,0 | 317 |
| 29.07.2009 13:57:44 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 309,8 | 67 | 309,9 | 117 | 310,0 | 317 |
| 29.07.2009 13:53:12 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 309,8 | 67 | 309,9 | 117 | 310,0 | 317 |
| 29.07.2009 13:53:12 | 95 | 300,0 | 45 | 305,0 | 1 | 306,0 | 309,8 | 67 | 309,9 | 117 | 310,0 | 317 |