RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2009 16:58:30 | 350 | 298,0 | 300 | 299,3 | 150 | 301,0 | 307,7 | 50 | 308,0 | 83 | 309,0 | 133 |
| 28.07.2009 16:58:30 | 350 | 298,0 | 300 | 299,3 | 150 | 301,0 | 307,7 | 50 | 308,0 | 83 | 309,0 | 133 |
| 28.07.2009 16:58:30 | 350 | 298,0 | 300 | 299,3 | 150 | 301,0 | 307,7 | 50 | 308,0 | 83 | 309,0 | 133 |
| 28.07.2009 16:58:30 | 490 | 299,3 | 340 | 301,0 | 190 | 302,0 | 307,7 | 50 | 308,0 | 83 | 309,0 | 133 |
| 28.07.2009 16:58:30 | 490 | 299,3 | 340 | 301,0 | 190 | 302,0 | 307,7 | 50 | 308,0 | 83 | 309,0 | 133 |
| 28.07.2009 16:53:28 | 350 | 298,0 | 300 | 299,3 | 150 | 301,0 | 302,0 | 10 | 307,7 | 60 | 308,0 | 93 |
| 28.07.2009 16:53:25 | 252 | 295,0 | 200 | 298,0 | 150 | 301,0 | 302,0 | 10 | 307,7 | 60 | 308,0 | 93 |
| 28.07.2009 16:13:43 | 350 | 298,0 | 300 | 299,4 | 150 | 301,0 | 302,0 | 10 | 307,7 | 60 | 308,0 | 93 |
| 28.07.2009 16:13:43 | 350 | 298,0 | 300 | 299,4 | 150 | 301,0 | 302,0 | 10 | 307,7 | 60 | 308,0 | 93 |
| 28.07.2009 16:13:43 | 350 | 298,0 | 300 | 299,4 | 150 | 301,0 | 307,7 | 50 | 308,0 | 83 | 309,0 | 133 |
| 28.07.2009 16:13:43 | 350 | 298,0 | 300 | 299,4 | 150 | 301,0 | 307,7 | 50 | 308,0 | 83 | 309,0 | 133 |
| 28.07.2009 16:13:43 | 350 | 298,0 | 300 | 299,4 | 150 | 301,0 | 307,7 | 50 | 308,0 | 83 | 309,0 | 133 |
| 28.07.2009 16:08:48 | 340 | 299,4 | 190 | 301,0 | 40 | 302,0 | 307,7 | 50 | 308,0 | 83 | 309,0 | 133 |
| 28.07.2009 16:08:48 | 340 | 299,4 | 190 | 301,0 | 40 | 302,0 | 307,7 | 50 | 308,0 | 83 | 309,0 | 133 |
| 28.07.2009 16:08:48 | 340 | 299,4 | 190 | 301,0 | 40 | 302,0 | 307,7 | 50 | 308,0 | 83 | 309,0 | 133 |
| 28.07.2009 16:01:51 | 350 | 299,4 | 200 | 301,0 | 50 | 302,0 | 307,7 | 50 | 308,0 | 83 | 309,0 | 133 |
| 28.07.2009 16:01:51 | 350 | 299,4 | 200 | 301,0 | 50 | 302,0 | 307,7 | 50 | 308,0 | 83 | 309,0 | 133 |
| 28.07.2009 15:59:14 | 250 | 298,0 | 200 | 301,0 | 50 | 302,0 | 307,7 | 91 | 308,0 | 124 | 309,0 | 174 |
| 28.07.2009 15:59:14 | 350 | 299,4 | 200 | 301,0 | 50 | 302,0 | 307,7 | 91 | 308,0 | 124 | 309,0 | 174 |
| 28.07.2009 15:40:46 | 250 | 298,0 | 200 | 301,0 | 50 | 302,0 | 307,7 | 91 | 308,0 | 124 | 309,0 | 174 |
| 28.07.2009 15:40:46 | 250 | 298,0 | 200 | 301,0 | 50 | 302,0 | 307,7 | 91 | 308,0 | 124 | 309,0 | 174 |
| 28.07.2009 15:28:04 | 350 | 297,0 | 200 | 298,0 | 150 | 301,0 | 307,7 | 91 | 308,0 | 124 | 309,0 | 174 |
| 28.07.2009 15:28:04 | 350 | 297,0 | 200 | 298,0 | 150 | 301,0 | 307,7 | 91 | 308,0 | 124 | 309,0 | 174 |
| 28.07.2009 15:23:31 | 350 | 297,0 | 200 | 298,0 | 150 | 301,0 | 307,7 | 41 | 308,0 | 74 | 309,0 | 124 |
| 28.07.2009 15:19:02 | 350 | 297,0 | 200 | 298,0 | 150 | 301,0 | 307,7 | 41 | 307,8 | 91 | 308,0 | 124 |
| 28.07.2009 15:19:02 | 350 | 297,0 | 200 | 298,0 | 150 | 301,0 | 307,7 | 41 | 307,8 | 91 | 308,0 | 124 |
| 28.07.2009 15:16:56 | 350 | 297,0 | 200 | 298,0 | 150 | 301,0 | 307,8 | 50 | 308,0 | 83 | 309,0 | 133 |
| 28.07.2009 15:08:42 | 350 | 297,0 | 200 | 298,0 | 150 | 301,0 | 307,8 | 50 | 307,9 | 91 | 308,0 | 124 |
| 28.07.2009 15:08:42 | 350 | 297,0 | 200 | 298,0 | 150 | 301,0 | 307,8 | 50 | 307,9 | 91 | 308,0 | 124 |
| 28.07.2009 15:02:58 | 350 | 297,0 | 200 | 298,0 | 150 | 301,0 | 307,9 | 41 | 308,0 | 74 | 309,0 | 124 |
| 28.07.2009 14:42:04 | 241 | 298,0 | 191 | 300,0 | 150 | 301,0 | 307,9 | 41 | 308,0 | 74 | 309,0 | 124 |
| 28.07.2009 14:42:04 | 241 | 298,0 | 191 | 300,0 | 150 | 301,0 | 307,9 | 41 | 308,0 | 74 | 309,0 | 124 |
| 28.07.2009 14:32:34 | 143 | 295,0 | 91 | 298,0 | 41 | 300,0 | 307,9 | 41 | 308,0 | 74 | 309,0 | 124 |
| 28.07.2009 14:32:34 | 241 | 297,0 | 91 | 298,0 | 41 | 300,0 | 307,9 | 41 | 308,0 | 74 | 309,0 | 124 |
| 28.07.2009 14:15:48 | 241 | 295,9 | 91 | 298,0 | 41 | 300,0 | 307,9 | 41 | 308,0 | 74 | 309,0 | 124 |
| 28.07.2009 14:15:48 | 241 | 295,9 | 91 | 298,0 | 41 | 300,0 | 307,9 | 41 | 308,0 | 74 | 309,0 | 124 |
| 28.07.2009 13:54:25 | 252 | 295,0 | 200 | 295,9 | 50 | 298,0 | 308,0 | 33 | 309,0 | 83 | 310,0 | 183 |
| 28.07.2009 13:54:25 | 252 | 295,0 | 200 | 295,9 | 50 | 298,0 | 308,0 | 33 | 309,0 | 83 | 310,0 | 183 |
| 28.07.2009 13:54:25 | 252 | 295,0 | 200 | 295,9 | 50 | 298,0 | 308,0 | 33 | 309,0 | 83 | 310,0 | 183 |
| 28.07.2009 13:54:25 | 241 | 295,9 | 91 | 298,0 | 41 | 300,0 | 308,0 | 33 | 309,0 | 83 | 310,0 | 183 |
| 28.07.2009 13:54:25 | 241 | 295,9 | 91 | 298,0 | 41 | 300,0 | 308,0 | 33 | 309,0 | 83 | 310,0 | 183 |
| 28.07.2009 13:53:36 | 152 | 293,2 | 102 | 295,0 | 50 | 298,0 | 300,0 | 9 | 308,0 | 42 | 309,0 | 92 |
| 28.07.2009 13:53:36 | 252 | 295,0 | 200 | 295,9 | 50 | 298,0 | 300,0 | 9 | 308,0 | 42 | 309,0 | 92 |
| 28.07.2009 13:33:13 | 252 | 295,0 | 200 | 297,1 | 50 | 298,0 | 300,0 | 9 | 308,0 | 42 | 309,0 | 92 |
| 28.07.2009 13:33:13 | 252 | 295,0 | 200 | 297,1 | 50 | 298,0 | 300,0 | 9 | 308,0 | 42 | 309,0 | 92 |
| 28.07.2009 13:33:13 | 252 | 295,0 | 200 | 297,1 | 50 | 298,0 | 300,0 | 9 | 308,0 | 42 | 309,0 | 92 |
| 28.07.2009 13:28:15 | 273 | 297,1 | 123 | 298,0 | 73 | 299,0 | 300,0 | 9 | 308,0 | 42 | 309,0 | 92 |
| 28.07.2009 13:28:15 | 273 | 297,1 | 123 | 298,0 | 73 | 299,0 | 300,0 | 9 | 308,0 | 42 | 309,0 | 92 |
| 28.07.2009 13:28:15 | 273 | 297,1 | 123 | 298,0 | 73 | 299,0 | 300,0 | 9 | 308,0 | 42 | 309,0 | 92 |
| 28.07.2009 13:27:06 | 323 | 297,1 | 173 | 298,0 | 123 | 299,0 | 300,0 | 9 | 308,0 | 42 | 309,0 | 92 |