RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2009 16:53:04 | 641 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,6 | 673 | 316,0 | 723 | 318,0 | 773 |
| 27.07.2009 16:52:56 | 641 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,6 | 673 | 316,0 | 723 | 318,0 | 773 |
| 27.07.2009 16:50:21 | 641 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,6 | 673 | 316,0 | 723 | 318,0 | 773 |
| 27.07.2009 16:47:41 | 673 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,6 | 673 | 316,0 | 723 | 318,0 | 773 |
| 27.07.2009 16:47:41 | 673 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,6 | 673 | 316,0 | 723 | 318,0 | 773 |
| 27.07.2009 16:47:41 | 673 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,6 | 673 | 316,0 | 723 | 318,0 | 773 |
| 27.07.2009 16:47:41 | 673 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,6 | 700 | 316,0 | 750 | 318,0 | 800 |
| 27.07.2009 16:47:41 | 673 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,6 | 700 | 316,0 | 750 | 318,0 | 800 |
| 27.07.2009 16:47:41 | 673 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,6 | 700 | 316,0 | 750 | 318,0 | 800 |
| 27.07.2009 16:46:25 | 673 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,5 | 5 | 314,6 | 705 | 316,0 | 755 |
| 27.07.2009 16:46:25 | 673 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,5 | 5 | 314,6 | 705 | 316,0 | 755 |
| 27.07.2009 16:46:25 | 673 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,5 | 5 | 314,6 | 705 | 316,0 | 755 |
| 27.07.2009 16:45:39 | 673 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,5 | 45 | 314,6 | 745 | 316,0 | 795 |
| 27.07.2009 16:45:39 | 673 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,5 | 45 | 314,6 | 745 | 316,0 | 795 |
| 27.07.2009 16:45:39 | 673 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,5 | 45 | 314,6 | 745 | 316,0 | 795 |
| 27.07.2009 16:42:27 | 673 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,5 | 50 | 314,6 | 750 | 316,0 | 800 |
| 27.07.2009 16:39:47 | 641 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,5 | 50 | 314,6 | 750 | 316,0 | 800 |
| 27.07.2009 16:39:47 | 641 | 310,0 | 516 | 312,0 | 16 | 312,5 | 314,5 | 50 | 314,6 | 750 | 316,0 | 800 |
| 27.07.2009 16:37:37 | 675 | 305,1 | 625 | 310,0 | 500 | 312,0 | 314,5 | 50 | 314,6 | 750 | 316,0 | 800 |
| 27.07.2009 16:37:37 | 675 | 305,1 | 625 | 310,0 | 500 | 312,0 | 314,5 | 50 | 314,6 | 750 | 316,0 | 800 |
| 27.07.2009 16:19:14 | 250 | 303,5 | 100 | 305,0 | 50 | 305,1 | 314,5 | 50 | 314,6 | 750 | 316,0 | 800 |
| 27.07.2009 16:19:14 | 250 | 303,5 | 100 | 305,0 | 50 | 305,1 | 314,5 | 50 | 314,6 | 750 | 316,0 | 800 |
| 27.07.2009 16:19:14 | 250 | 303,5 | 100 | 305,0 | 50 | 305,1 | 314,5 | 50 | 314,6 | 750 | 316,0 | 800 |
| 27.07.2009 16:19:14 | 225 | 305,0 | 175 | 305,1 | 125 | 310,0 | 314,5 | 50 | 314,6 | 750 | 316,0 | 800 |
| 27.07.2009 16:19:14 | 225 | 305,0 | 175 | 305,1 | 125 | 310,0 | 314,5 | 50 | 314,6 | 750 | 316,0 | 800 |
| 27.07.2009 16:18:42 | 250 | 303,5 | 100 | 305,0 | 50 | 305,1 | 310,0 | 275 | 314,5 | 325 | 314,6 | 1 025 |
| 27.07.2009 16:18:42 | 250 | 303,5 | 100 | 305,0 | 50 | 305,1 | 310,0 | 275 | 314,5 | 325 | 314,6 | 1 025 |
| 27.07.2009 16:18:42 | 250 | 303,5 | 100 | 305,0 | 50 | 305,1 | 310,0 | 275 | 314,5 | 325 | 314,6 | 1 025 |
| 27.07.2009 16:18:19 | 150 | 305,0 | 100 | 305,1 | 50 | 309,0 | 310,0 | 275 | 314,5 | 325 | 314,6 | 1 025 |
| 27.07.2009 16:18:19 | 150 | 305,0 | 100 | 305,1 | 50 | 309,0 | 310,0 | 275 | 314,5 | 325 | 314,6 | 1 025 |
| 27.07.2009 16:18:19 | 150 | 305,0 | 100 | 305,1 | 50 | 309,0 | 310,0 | 275 | 314,5 | 325 | 314,6 | 1 025 |
| 27.07.2009 16:18:15 | 150 | 305,0 | 100 | 305,1 | 50 | 309,0 | 310,0 | 300 | 314,5 | 350 | 314,6 | 1 050 |
| 27.07.2009 16:18:15 | 150 | 305,0 | 100 | 305,1 | 50 | 309,0 | 310,0 | 300 | 314,5 | 350 | 314,6 | 1 050 |
| 27.07.2009 16:17:02 | 150 | 305,0 | 100 | 305,1 | 50 | 309,0 | 310,0 | 400 | 314,5 | 450 | 314,6 | 1 150 |
| 27.07.2009 16:17:02 | 150 | 305,0 | 100 | 305,1 | 50 | 309,0 | 310,0 | 400 | 314,5 | 450 | 314,6 | 1 150 |
| 27.07.2009 16:12:00 | 150 | 305,0 | 100 | 305,1 | 50 | 309,0 | 310,0 | 300 | 314,5 | 350 | 314,6 | 1 050 |
| 27.07.2009 16:11:43 | 250 | 303,5 | 100 | 305,0 | 50 | 309,0 | 310,0 | 300 | 314,5 | 350 | 314,6 | 1 050 |
| 27.07.2009 16:11:43 | 250 | 303,5 | 100 | 305,0 | 50 | 309,0 | 310,0 | 300 | 314,5 | 350 | 314,6 | 1 050 |
| 27.07.2009 16:10:35 | 300 | 300,0 | 200 | 303,5 | 50 | 305,0 | 310,0 | 300 | 314,5 | 350 | 314,6 | 1 050 |
| 27.07.2009 16:10:35 | 300 | 300,0 | 200 | 303,5 | 50 | 305,0 | 310,0 | 300 | 314,5 | 350 | 314,6 | 1 050 |
| 27.07.2009 16:10:35 | 300 | 300,0 | 200 | 303,5 | 50 | 305,0 | 310,0 | 300 | 314,5 | 350 | 314,6 | 1 050 |
| 27.07.2009 15:09:51 | 300 | 300,0 | 200 | 303,5 | 50 | 305,0 | 308,0 | 50 | 310,0 | 350 | 314,5 | 400 |
| 27.07.2009 15:09:51 | 300 | 300,0 | 200 | 303,5 | 50 | 305,0 | 308,0 | 50 | 310,0 | 350 | 314,5 | 400 |
| 27.07.2009 15:08:02 | 300 | 300,0 | 200 | 303,5 | 50 | 305,0 | 310,0 | 300 | 314,5 | 350 | 314,6 | 1 050 |
| 27.07.2009 15:08:02 | 300 | 300,0 | 200 | 303,5 | 50 | 305,0 | 310,0 | 300 | 314,5 | 350 | 314,6 | 1 050 |
| 27.07.2009 14:50:02 | 300 | 300,0 | 200 | 303,5 | 50 | 305,0 | 309,1 | 50 | 310,0 | 350 | 314,5 | 400 |
| 27.07.2009 14:50:02 | 300 | 300,0 | 200 | 303,5 | 50 | 305,0 | 309,1 | 50 | 310,0 | 350 | 314,5 | 400 |
| 27.07.2009 14:11:09 | 300 | 303,5 | 150 | 305,0 | 100 | 305,5 | 309,1 | 50 | 310,0 | 350 | 314,5 | 400 |
| 27.07.2009 14:11:09 | 300 | 303,5 | 150 | 305,0 | 100 | 305,5 | 309,1 | 50 | 310,0 | 350 | 314,5 | 400 |
| 27.07.2009 12:36:12 | 300 | 303,5 | 150 | 305,0 | 100 | 305,5 | 310,0 | 300 | 314,5 | 350 | 314,6 | 1 050 |