RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2009 16:58:22 | 450 | 306,0 | 100 | 307,1 | 50 | 308,0 | 309,0 | 12 | 310,5 | 22 | 312,0 | 32 |
| 24.07.2009 16:58:22 | 450 | 306,0 | 100 | 307,1 | 50 | 308,0 | 309,0 | 12 | 310,5 | 22 | 312,0 | 32 |
| 24.07.2009 16:58:22 | 450 | 306,0 | 100 | 307,1 | 50 | 308,0 | 309,0 | 12 | 310,5 | 22 | 312,0 | 32 |
| 24.07.2009 16:53:21 | 600 | 306,0 | 250 | 307,1 | 200 | 308,0 | 309,0 | 12 | 310,5 | 22 | 312,0 | 32 |
| 24.07.2009 16:53:18 | 600 | 306,0 | 250 | 307,1 | 200 | 308,0 | 309,0 | 12 | 310,5 | 22 | 312,0 | 32 |
| 24.07.2009 16:11:33 | 600 | 306,0 | 250 | 307,1 | 200 | 308,0 | 309,0 | 12 | 310,5 | 22 | 312,0 | 32 |
| 24.07.2009 16:11:33 | 600 | 306,0 | 250 | 307,1 | 200 | 308,0 | 309,0 | 12 | 310,5 | 22 | 312,0 | 32 |
| 24.07.2009 16:11:33 | 600 | 306,0 | 250 | 307,1 | 200 | 308,0 | 310,5 | 10 | 312,0 | 20 | 314,5 | 70 |
| 24.07.2009 16:11:33 | 600 | 306,0 | 250 | 307,1 | 200 | 308,0 | 310,5 | 10 | 312,0 | 20 | 314,5 | 70 |
| 24.07.2009 16:11:33 | 600 | 306,0 | 250 | 307,1 | 200 | 308,0 | 310,5 | 10 | 312,0 | 20 | 314,5 | 70 |
| 24.07.2009 16:10:39 | 288 | 307,1 | 238 | 308,0 | 38 | 309,0 | 310,5 | 10 | 312,0 | 20 | 314,5 | 70 |
| 24.07.2009 16:02:18 | 288 | 307,1 | 238 | 308,0 | 38 | 309,0 | 310,5 | 10 | 312,0 | 70 | 314,5 | 120 |
| 24.07.2009 15:47:51 | 288 | 307,1 | 238 | 308,0 | 38 | 309,0 | 310,5 | 10 | 312,0 | 20 | 314,5 | 70 |
| 24.07.2009 15:47:44 | 288 | 307,1 | 238 | 308,0 | 38 | 309,0 | 310,5 | 10 | 312,0 | 20 | 313,9 | 70 |
| 24.07.2009 14:59:54 | 288 | 307,1 | 238 | 308,0 | 38 | 309,0 | 310,5 | 10 | 312,0 | 20 | 313,9 | 70 |
| 24.07.2009 14:59:54 | 288 | 307,1 | 238 | 308,0 | 38 | 309,0 | 310,5 | 10 | 312,0 | 20 | 313,9 | 70 |
| 24.07.2009 14:21:38 | 288 | 307,1 | 238 | 308,0 | 38 | 309,0 | 312,0 | 10 | 313,9 | 60 | 314,0 | 75 |
| 24.07.2009 14:21:38 | 288 | 307,1 | 238 | 308,0 | 38 | 309,0 | 312,0 | 10 | 313,9 | 60 | 314,0 | 75 |
| 24.07.2009 14:21:38 | 288 | 307,1 | 238 | 308,0 | 38 | 309,0 | 312,0 | 10 | 313,9 | 60 | 314,0 | 75 |
| 24.07.2009 14:21:33 | 300 | 307,1 | 250 | 308,0 | 50 | 309,0 | 312,0 | 10 | 313,9 | 60 | 314,0 | 75 |
| 24.07.2009 14:21:33 | 300 | 307,1 | 250 | 308,0 | 50 | 309,0 | 312,0 | 10 | 313,9 | 60 | 314,0 | 75 |
| 24.07.2009 14:21:33 | 300 | 307,1 | 250 | 308,0 | 50 | 309,0 | 312,0 | 10 | 313,9 | 60 | 314,0 | 75 |
| 24.07.2009 14:20:21 | 300 | 307,1 | 250 | 308,0 | 50 | 309,0 | 311,9 | 10 | 312,0 | 20 | 313,9 | 70 |
| 24.07.2009 14:20:21 | 300 | 307,1 | 250 | 308,0 | 50 | 309,0 | 311,9 | 10 | 312,0 | 20 | 313,9 | 70 |
| 24.07.2009 14:20:21 | 300 | 307,1 | 250 | 308,0 | 50 | 309,0 | 311,9 | 10 | 312,0 | 20 | 313,9 | 70 |
| 24.07.2009 14:19:59 | 300 | 308,0 | 100 | 309,0 | 50 | 309,5 | 311,9 | 10 | 312,0 | 20 | 313,9 | 70 |
| 24.07.2009 14:13:32 | 300 | 308,0 | 100 | 309,0 | 50 | 309,5 | 311,9 | 10 | 312,0 | 20 | 313,0 | 70 |
| 24.07.2009 14:13:32 | 300 | 308,0 | 100 | 309,0 | 50 | 309,5 | 311,9 | 10 | 312,0 | 20 | 313,0 | 70 |
| 24.07.2009 14:13:32 | 300 | 308,0 | 100 | 309,0 | 50 | 309,5 | 311,9 | 10 | 312,0 | 20 | 313,0 | 70 |
| 24.07.2009 13:55:46 | 300 | 308,0 | 100 | 309,0 | 50 | 309,5 | 311,9 | 50 | 312,0 | 60 | 313,0 | 110 |
| 24.07.2009 13:55:46 | 300 | 308,0 | 100 | 309,0 | 50 | 309,5 | 311,9 | 50 | 312,0 | 60 | 313,0 | 110 |
| 24.07.2009 13:37:45 | 300 | 307,1 | 250 | 308,0 | 50 | 309,0 | 311,9 | 50 | 312,0 | 60 | 313,0 | 110 |
| 24.07.2009 12:52:35 | 300 | 308,0 | 100 | 308,1 | 50 | 309,0 | 311,9 | 50 | 312,0 | 60 | 313,0 | 110 |
| 24.07.2009 12:52:35 | 300 | 308,0 | 100 | 308,1 | 50 | 309,0 | 311,9 | 50 | 312,0 | 60 | 313,0 | 110 |
| 24.07.2009 12:47:06 | 300 | 308,0 | 100 | 308,1 | 50 | 309,0 | 312,0 | 10 | 313,0 | 60 | 313,9 | 110 |
| 24.07.2009 12:47:06 | 300 | 308,0 | 100 | 308,1 | 50 | 309,0 | 312,0 | 10 | 313,0 | 60 | 313,9 | 110 |
| 24.07.2009 12:47:06 | 300 | 308,0 | 100 | 308,1 | 50 | 309,0 | 312,0 | 10 | 313,0 | 60 | 313,9 | 110 |
| 24.07.2009 12:46:48 | 300 | 308,0 | 100 | 308,1 | 50 | 309,0 | 309,9 | 50 | 312,0 | 60 | 313,0 | 110 |
| 24.07.2009 12:46:48 | 300 | 308,0 | 100 | 308,1 | 50 | 309,0 | 309,9 | 50 | 312,0 | 60 | 313,0 | 110 |
| 24.07.2009 12:46:07 | 300 | 307,1 | 250 | 308,0 | 50 | 308,1 | 309,9 | 50 | 312,0 | 60 | 313,0 | 110 |
| 24.07.2009 12:46:07 | 300 | 307,1 | 250 | 308,0 | 50 | 308,1 | 309,9 | 50 | 312,0 | 60 | 313,0 | 110 |
| 24.07.2009 12:45:21 | 600 | 306,0 | 250 | 307,1 | 200 | 308,0 | 309,9 | 50 | 312,0 | 60 | 313,0 | 110 |
| 24.07.2009 12:38:46 | 300 | 307,1 | 250 | 307,2 | 200 | 308,0 | 309,9 | 50 | 312,0 | 60 | 313,0 | 110 |
| 24.07.2009 12:34:24 | 300 | 307,1 | 250 | 307,2 | 200 | 308,0 | 309,9 | 50 | 310,0 | 250 | 312,0 | 260 |
| 24.07.2009 12:34:24 | 300 | 307,1 | 250 | 307,2 | 200 | 308,0 | 309,9 | 50 | 310,0 | 250 | 312,0 | 260 |
| 24.07.2009 12:29:09 | 300 | 307,1 | 250 | 307,2 | 200 | 308,0 | 309,9 | 50 | 310,0 | 250 | 312,0 | 260 |
| 24.07.2009 12:19:08 | 300 | 307,1 | 250 | 307,2 | 200 | 308,0 | 309,9 | 50 | 310,0 | 250 | 313,0 | 300 |
| 24.07.2009 12:19:08 | 300 | 307,1 | 250 | 307,2 | 200 | 308,0 | 309,9 | 50 | 310,0 | 250 | 313,0 | 300 |
| 24.07.2009 12:15:27 | 450 | 306,0 | 100 | 307,1 | 50 | 307,2 | 309,9 | 50 | 310,0 | 250 | 313,0 | 300 |
| 24.07.2009 12:15:27 | 450 | 306,0 | 100 | 307,1 | 50 | 307,2 | 309,9 | 50 | 310,0 | 250 | 313,0 | 300 |