RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2009 16:28:02 | 150 | 299,2 | 100 | 299,3 | 50 | 300,0 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 16:28:02 | 150 | 299,2 | 100 | 299,3 | 50 | 300,0 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 16:09:29 | 350 | 299,1 | 100 | 299,2 | 50 | 299,3 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 16:09:29 | 350 | 299,1 | 100 | 299,2 | 50 | 299,3 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 16:08:12 | 566 | 299,0 | 300 | 299,1 | 50 | 299,2 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 16:08:12 | 566 | 299,0 | 300 | 299,1 | 50 | 299,2 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 16:08:12 | 566 | 299,0 | 300 | 299,1 | 50 | 299,2 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 16:06:40 | 566 | 299,0 | 300 | 299,1 | 50 | 299,2 | 303,5 | 50 | 305,0 | 64 | 308,0 | 114 |
| 22.07.2009 16:06:40 | 566 | 299,0 | 300 | 299,1 | 50 | 299,2 | 303,5 | 50 | 305,0 | 64 | 308,0 | 114 |
| 22.07.2009 16:02:52 | 666 | 297,9 | 516 | 299,0 | 250 | 299,1 | 303,5 | 50 | 305,0 | 64 | 308,0 | 114 |
| 22.07.2009 16:02:52 | 666 | 297,9 | 516 | 299,0 | 250 | 299,1 | 303,5 | 50 | 305,0 | 64 | 308,0 | 114 |
| 22.07.2009 16:01:17 | 616 | 297,9 | 466 | 299,0 | 200 | 299,1 | 303,5 | 50 | 305,0 | 64 | 308,0 | 114 |
| 22.07.2009 16:01:17 | 616 | 297,9 | 466 | 299,0 | 200 | 299,1 | 303,5 | 50 | 305,0 | 64 | 308,0 | 114 |
| 22.07.2009 15:55:37 | 816 | 292,0 | 416 | 297,9 | 266 | 299,0 | 303,5 | 50 | 305,0 | 64 | 308,0 | 114 |
| 22.07.2009 15:55:37 | 816 | 292,0 | 416 | 297,9 | 266 | 299,0 | 303,5 | 50 | 305,0 | 64 | 308,0 | 114 |
| 22.07.2009 15:46:16 | 516 | 297,9 | 366 | 299,0 | 100 | 299,1 | 303,5 | 50 | 305,0 | 64 | 308,0 | 114 |
| 22.07.2009 15:46:15 | 766 | 292,0 | 366 | 299,0 | 100 | 299,1 | 303,5 | 50 | 305,0 | 64 | 308,0 | 114 |
| 22.07.2009 15:37:49 | 516 | 297,4 | 366 | 299,0 | 100 | 299,1 | 303,5 | 50 | 305,0 | 64 | 308,0 | 114 |
| 22.07.2009 15:37:49 | 516 | 297,4 | 366 | 299,0 | 100 | 299,1 | 303,5 | 50 | 305,0 | 64 | 308,0 | 114 |
| 22.07.2009 15:36:23 | 816 | 292,0 | 416 | 297,4 | 266 | 299,0 | 303,5 | 50 | 305,0 | 64 | 308,0 | 114 |
| 22.07.2009 15:36:23 | 816 | 292,0 | 416 | 297,4 | 266 | 299,0 | 303,5 | 50 | 305,0 | 64 | 308,0 | 114 |
| 22.07.2009 15:36:11 | 816 | 292,0 | 416 | 297,4 | 266 | 299,0 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 15:36:11 | 816 | 292,0 | 416 | 297,4 | 266 | 299,0 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 15:35:54 | 466 | 297,4 | 316 | 299,0 | 50 | 299,2 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 15:12:15 | 466 | 297,4 | 316 | 299,0 | 50 | 299,2 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 15:04:33 | 357 | 299,0 | 91 | 299,1 | 50 | 299,2 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 15:04:33 | 357 | 299,0 | 91 | 299,1 | 50 | 299,2 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 15:00:35 | 816 | 292,0 | 416 | 297,4 | 266 | 299,0 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 15:00:35 | 816 | 292,0 | 416 | 297,4 | 266 | 299,0 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 15:00:35 | 816 | 292,0 | 416 | 297,4 | 266 | 299,0 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 15:00:35 | 457 | 297,4 | 307 | 299,0 | 41 | 299,1 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 15:00:35 | 457 | 297,4 | 307 | 299,0 | 41 | 299,1 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 14:59:50 | 816 | 292,0 | 416 | 297,4 | 266 | 299,0 | 299,1 | 9 | 305,0 | 23 | 308,0 | 73 |
| 22.07.2009 14:59:50 | 816 | 292,0 | 416 | 297,4 | 266 | 299,0 | 299,1 | 9 | 305,0 | 23 | 308,0 | 73 |
| 22.07.2009 14:59:50 | 816 | 292,0 | 416 | 297,4 | 266 | 299,0 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 14:59:50 | 816 | 292,0 | 416 | 297,4 | 266 | 299,0 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 14:59:50 | 816 | 292,0 | 416 | 297,4 | 266 | 299,0 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 14:59:15 | 457 | 297,4 | 307 | 299,0 | 41 | 299,1 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 14:59:15 | 457 | 297,4 | 307 | 299,0 | 41 | 299,1 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 14:59:15 | 457 | 297,4 | 307 | 299,0 | 41 | 299,1 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 14:56:46 | 507 | 297,4 | 357 | 299,0 | 91 | 299,1 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 14:56:46 | 507 | 297,4 | 357 | 299,0 | 91 | 299,1 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 14:18:26 | 407 | 299,0 | 141 | 299,1 | 50 | 299,2 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 14:17:16 | 357 | 299,0 | 141 | 299,1 | 50 | 299,2 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 14:17:16 | 357 | 299,0 | 141 | 299,1 | 50 | 299,2 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 14:16:47 | 191 | 299,1 | 100 | 299,2 | 50 | 300,0 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 14:16:47 | 191 | 299,1 | 100 | 299,2 | 50 | 300,0 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 13:46:52 | 241 | 299,1 | 150 | 299,2 | 100 | 300,0 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 13:46:52 | 241 | 299,1 | 150 | 299,2 | 100 | 300,0 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |
| 22.07.2009 13:46:40 | 191 | 299,1 | 100 | 299,2 | 50 | 300,0 | 305,0 | 14 | 308,0 | 64 | 309,0 | 114 |