RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2009 16:53:05 | 150 | 306,0 | 100 | 307,0 | 50 | 308,0 | 310,0 | 4 | 313,2 | 79 | 313,3 | 179 |
| 20.07.2009 16:53:02 | 150 | 306,0 | 100 | 307,0 | 50 | 308,0 | 310,0 | 4 | 313,2 | 79 | 313,3 | 179 |
| 20.07.2009 16:49:55 | 150 | 306,0 | 100 | 307,0 | 50 | 308,0 | 310,0 | 4 | 313,2 | 79 | 313,3 | 179 |
| 20.07.2009 16:49:55 | 150 | 306,0 | 100 | 307,0 | 50 | 308,0 | 310,0 | 4 | 313,2 | 79 | 313,3 | 179 |
| 20.07.2009 16:49:55 | 150 | 306,0 | 100 | 307,0 | 50 | 308,0 | 310,0 | 4 | 313,2 | 79 | 313,3 | 179 |
| 20.07.2009 16:45:58 | 150 | 307,0 | 100 | 308,0 | 50 | 309,0 | 310,0 | 4 | 313,2 | 79 | 313,3 | 179 |
| 20.07.2009 16:45:58 | 150 | 307,0 | 100 | 308,0 | 50 | 309,0 | 310,0 | 4 | 313,2 | 79 | 313,3 | 179 |
| 20.07.2009 16:03:37 | 150 | 307,0 | 100 | 308,0 | 50 | 309,0 | 310,0 | 3 | 313,2 | 78 | 313,3 | 178 |
| 20.07.2009 15:30:31 | 150 | 307,0 | 100 | 308,0 | 50 | 309,0 | 310,0 | 3 | 313,2 | 28 | 313,3 | 128 |
| 20.07.2009 15:24:04 | 150 | 307,0 | 100 | 308,0 | 50 | 309,0 | 310,0 | 3 | 313,2 | 28 | 313,3 | 78 |
| 20.07.2009 15:22:37 | 150 | 307,0 | 100 | 308,0 | 50 | 309,0 | 310,0 | 3 | 313,3 | 53 | 313,4 | 103 |
| 20.07.2009 15:21:42 | 150 | 307,0 | 100 | 308,0 | 50 | 309,0 | 310,0 | 3 | 313,3 | 78 | 313,4 | 128 |
| 20.07.2009 15:21:42 | 150 | 307,0 | 100 | 308,0 | 50 | 309,0 | 310,0 | 3 | 313,3 | 78 | 313,4 | 128 |
| 20.07.2009 15:21:42 | 150 | 307,0 | 100 | 308,0 | 50 | 309,0 | 313,3 | 75 | 313,4 | 125 | 313,9 | 225 |
| 20.07.2009 15:21:42 | 150 | 307,0 | 100 | 308,0 | 50 | 309,0 | 313,3 | 75 | 313,4 | 125 | 313,9 | 225 |
| 20.07.2009 15:21:42 | 150 | 307,0 | 100 | 308,0 | 50 | 309,0 | 313,3 | 75 | 313,4 | 125 | 313,9 | 225 |
| 20.07.2009 15:21:42 | 150 | 308,0 | 100 | 309,0 | 50 | 310,0 | 313,3 | 75 | 313,4 | 125 | 313,9 | 225 |
| 20.07.2009 15:21:42 | 150 | 308,0 | 100 | 309,0 | 50 | 310,0 | 313,3 | 75 | 313,4 | 125 | 313,9 | 225 |
| 20.07.2009 15:21:42 | 150 | 308,0 | 100 | 309,0 | 50 | 310,0 | 313,3 | 75 | 313,4 | 125 | 313,9 | 225 |
| 20.07.2009 15:21:42 | 147 | 309,0 | 97 | 310,0 | 47 | 310,1 | 313,3 | 75 | 313,4 | 125 | 313,9 | 225 |
| 20.07.2009 15:21:42 | 147 | 309,0 | 97 | 310,0 | 47 | 310,1 | 313,3 | 75 | 313,4 | 125 | 313,9 | 225 |
| 20.07.2009 15:21:42 | 147 | 309,0 | 97 | 310,0 | 47 | 310,1 | 313,3 | 75 | 313,4 | 125 | 313,9 | 225 |
| 20.07.2009 15:06:30 | 147 | 310,0 | 97 | 310,1 | 50 | 310,2 | 313,3 | 75 | 313,4 | 125 | 313,9 | 225 |
| 20.07.2009 15:06:30 | 147 | 310,0 | 97 | 310,1 | 50 | 310,2 | 313,3 | 75 | 313,4 | 125 | 313,9 | 225 |
| 20.07.2009 15:03:47 | 147 | 309,0 | 97 | 310,0 | 47 | 310,1 | 313,3 | 75 | 313,4 | 125 | 313,9 | 225 |
| 20.07.2009 15:03:47 | 147 | 309,0 | 97 | 310,0 | 47 | 310,1 | 313,3 | 75 | 313,4 | 125 | 313,9 | 225 |
| 20.07.2009 15:03:47 | 147 | 309,0 | 97 | 310,0 | 47 | 310,1 | 313,3 | 75 | 313,4 | 125 | 313,9 | 225 |
| 20.07.2009 15:00:59 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 313,3 | 75 | 313,4 | 125 | 313,9 | 225 |
| 20.07.2009 15:00:59 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 313,3 | 75 | 313,4 | 125 | 313,9 | 225 |
| 20.07.2009 14:22:37 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 313,3 | 50 | 313,4 | 100 | 313,9 | 200 |
| 20.07.2009 13:49:22 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 313,3 | 50 | 313,4 | 100 | 313,9 | 200 |
| 20.07.2009 13:49:22 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 313,3 | 50 | 313,4 | 100 | 313,9 | 200 |
| 20.07.2009 13:49:14 | 150 | 308,0 | 100 | 309,0 | 50 | 310,0 | 313,3 | 50 | 313,4 | 100 | 313,9 | 200 |
| 20.07.2009 13:49:14 | 150 | 308,0 | 100 | 309,0 | 50 | 310,0 | 313,3 | 50 | 313,4 | 100 | 313,9 | 200 |
| 20.07.2009 13:49:14 | 150 | 308,0 | 100 | 309,0 | 50 | 310,0 | 313,3 | 50 | 313,4 | 100 | 313,9 | 200 |
| 20.07.2009 13:42:57 | 150 | 308,0 | 100 | 309,0 | 50 | 310,0 | 313,3 | 100 | 313,4 | 150 | 313,9 | 250 |
| 20.07.2009 13:33:38 | 150 | 307,0 | 100 | 308,0 | 50 | 310,0 | 313,3 | 100 | 313,4 | 150 | 313,9 | 250 |
| 20.07.2009 13:33:38 | 150 | 307,0 | 100 | 308,0 | 50 | 310,0 | 313,3 | 100 | 313,4 | 150 | 313,9 | 250 |
| 20.07.2009 13:31:02 | 150 | 306,0 | 100 | 307,0 | 50 | 308,0 | 313,3 | 100 | 313,4 | 150 | 313,9 | 250 |
| 20.07.2009 13:31:02 | 150 | 306,0 | 100 | 307,0 | 50 | 308,0 | 313,3 | 100 | 313,4 | 150 | 313,9 | 250 |
| 20.07.2009 13:30:10 | 400 | 305,0 | 100 | 306,0 | 50 | 307,0 | 313,3 | 100 | 313,4 | 150 | 313,9 | 250 |
| 20.07.2009 13:30:07 | 400 | 305,0 | 100 | 306,0 | 50 | 307,0 | 313,3 | 100 | 313,4 | 150 | 313,9 | 250 |
| 20.07.2009 13:30:02 | 400 | 305,0 | 100 | 306,0 | 50 | 307,0 | 313,3 | 100 | 313,4 | 150 | 313,9 | 250 |
| 20.07.2009 13:30:02 | 400 | 305,0 | 100 | 306,0 | 50 | 307,0 | 313,3 | 100 | 313,4 | 150 | 313,9 | 250 |
| 20.07.2009 13:29:47 | 250 | 306,0 | 200 | 307,0 | 150 | 307,7 | 313,3 | 100 | 313,4 | 150 | 313,9 | 250 |
| 20.07.2009 13:29:21 | 250 | 306,0 | 200 | 307,0 | 150 | 307,7 | 313,3 | 100 | 313,4 | 150 | 313,9 | 250 |
| 20.07.2009 13:28:59 | 250 | 306,0 | 200 | 307,0 | 150 | 307,7 | 313,3 | 100 | 313,4 | 150 | 313,9 | 250 |
| 20.07.2009 13:28:04 | 250 | 306,0 | 200 | 307,0 | 150 | 307,7 | 313,3 | 100 | 313,4 | 150 | 313,9 | 250 |
| 20.07.2009 13:28:04 | 250 | 306,0 | 200 | 307,0 | 150 | 307,7 | 313,3 | 100 | 313,4 | 150 | 313,9 | 250 |
| 20.07.2009 13:20:29 | 250 | 306,0 | 200 | 307,0 | 150 | 307,7 | 313,4 | 50 | 313,9 | 150 | 315,0 | 166 |