RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2009 16:54:10 | 507 | 278,0 | 314 | 279,0 | 114 | 280,0 | 284,0 | 50 | 286,0 | 75 | 288,0 | 98 |
| 10.07.2009 16:53:52 | 507 | 278,0 | 314 | 279,0 | 114 | 280,0 | 284,0 | 50 | 286,0 | 75 | 288,0 | 98 |
| 10.07.2009 16:53:52 | 507 | 278,0 | 314 | 279,0 | 114 | 280,0 | 284,0 | 50 | 286,0 | 75 | 288,0 | 98 |
| 10.07.2009 16:52:47 | 507 | 278,0 | 314 | 279,0 | 114 | 280,0 | 286,0 | 25 | 288,0 | 48 | 289,0 | 98 |
| 10.07.2009 16:52:28 | 507 | 278,0 | 314 | 279,0 | 114 | 280,0 | 286,0 | 25 | 288,0 | 48 | 289,0 | 98 |
| 10.07.2009 16:52:25 | 507 | 278,0 | 314 | 279,0 | 114 | 280,0 | 286,0 | 25 | 288,0 | 48 | 289,0 | 98 |
| 10.07.2009 16:52:25 | 507 | 278,0 | 314 | 279,0 | 114 | 280,0 | 286,0 | 25 | 288,0 | 48 | 289,0 | 98 |
| 10.07.2009 16:11:08 | 507 | 278,0 | 314 | 279,0 | 114 | 280,0 | 286,0 | 25 | 288,0 | 48 | 289,0 | 98 |
| 10.07.2009 16:11:08 | 507 | 278,0 | 314 | 279,0 | 114 | 280,0 | 286,0 | 25 | 288,0 | 48 | 289,0 | 98 |
| 10.07.2009 16:11:08 | 507 | 278,0 | 314 | 279,0 | 114 | 280,0 | 286,0 | 25 | 288,0 | 48 | 289,0 | 98 |
| 10.07.2009 16:08:48 | 557 | 278,0 | 364 | 279,0 | 164 | 280,0 | 286,0 | 25 | 288,0 | 48 | 289,0 | 98 |
| 10.07.2009 15:41:04 | 362 | 277,0 | 357 | 278,0 | 164 | 280,0 | 286,0 | 25 | 288,0 | 48 | 289,0 | 98 |
| 10.07.2009 15:41:04 | 362 | 277,0 | 357 | 278,0 | 164 | 280,0 | 286,0 | 25 | 288,0 | 48 | 289,0 | 98 |
| 10.07.2009 15:41:04 | 362 | 277,0 | 357 | 278,0 | 164 | 280,0 | 286,0 | 25 | 288,0 | 48 | 289,0 | 98 |
| 10.07.2009 15:39:13 | 392 | 277,0 | 387 | 278,0 | 194 | 280,0 | 286,0 | 25 | 288,0 | 48 | 289,0 | 98 |
| 10.07.2009 15:24:37 | 392 | 277,0 | 387 | 278,0 | 194 | 280,0 | 286,0 | 25 | 288,0 | 78 | 289,0 | 128 |
| 10.07.2009 15:24:37 | 392 | 277,0 | 387 | 278,0 | 194 | 280,0 | 286,0 | 25 | 288,0 | 78 | 289,0 | 128 |
| 10.07.2009 15:24:37 | 392 | 277,0 | 387 | 278,0 | 194 | 280,0 | 286,0 | 25 | 288,0 | 78 | 289,0 | 128 |
| 10.07.2009 14:57:24 | 398 | 277,0 | 393 | 278,0 | 200 | 280,0 | 286,0 | 25 | 288,0 | 78 | 289,0 | 128 |
| 10.07.2009 14:57:24 | 398 | 277,0 | 393 | 278,0 | 200 | 280,0 | 286,0 | 25 | 288,0 | 78 | 289,0 | 128 |
| 10.07.2009 14:57:24 | 398 | 277,0 | 393 | 278,0 | 200 | 280,0 | 286,0 | 25 | 288,0 | 78 | 289,0 | 128 |
| 10.07.2009 14:29:57 | 498 | 277,0 | 493 | 278,0 | 300 | 280,0 | 286,0 | 25 | 288,0 | 78 | 289,0 | 128 |
| 10.07.2009 14:29:57 | 498 | 277,0 | 493 | 278,0 | 300 | 280,0 | 286,0 | 25 | 288,0 | 78 | 289,0 | 128 |
| 10.07.2009 13:58:20 | 498 | 277,0 | 493 | 278,0 | 300 | 280,0 | 288,0 | 53 | 289,0 | 103 | 290,9 | 153 |
| 10.07.2009 13:58:20 | 498 | 277,0 | 493 | 278,0 | 300 | 280,0 | 288,0 | 53 | 289,0 | 103 | 290,9 | 153 |
| 10.07.2009 13:57:40 | 498 | 277,0 | 493 | 278,0 | 300 | 280,0 | 288,0 | 33 | 289,0 | 83 | 290,9 | 133 |
| 10.07.2009 13:36:02 | 498 | 277,0 | 493 | 278,0 | 300 | 280,0 | 288,0 | 33 | 289,0 | 83 | 290,9 | 133 |
| 10.07.2009 13:32:04 | 543 | 278,0 | 350 | 278,2 | 300 | 280,0 | 288,0 | 33 | 289,0 | 83 | 290,9 | 133 |
| 10.07.2009 13:32:04 | 543 | 278,0 | 350 | 278,2 | 300 | 280,0 | 288,0 | 33 | 289,0 | 83 | 290,9 | 133 |
| 10.07.2009 13:25:51 | 543 | 278,0 | 350 | 278,2 | 300 | 280,0 | 288,0 | 3 | 289,0 | 53 | 290,9 | 103 |
| 10.07.2009 13:25:51 | 543 | 278,0 | 350 | 278,2 | 300 | 280,0 | 288,0 | 3 | 289,0 | 53 | 290,9 | 103 |
| 10.07.2009 13:15:43 | 248 | 277,0 | 243 | 278,0 | 50 | 278,2 | 288,0 | 3 | 289,0 | 53 | 290,9 | 103 |
| 10.07.2009 13:15:43 | 248 | 277,0 | 243 | 278,0 | 50 | 278,2 | 288,0 | 3 | 289,0 | 53 | 290,9 | 103 |
| 10.07.2009 13:04:52 | 248 | 277,0 | 243 | 278,0 | 50 | 278,2 | 289,0 | 50 | 290,9 | 100 | 293,6 | 250 |
| 10.07.2009 13:04:48 | 248 | 277,0 | 243 | 278,0 | 50 | 278,2 | 289,0 | 50 | 290,9 | 100 | 293,0 | 250 |
| 10.07.2009 13:04:48 | 248 | 277,0 | 243 | 278,0 | 50 | 278,2 | 289,0 | 50 | 290,9 | 100 | 294,9 | 120 |
| 10.07.2009 13:04:48 | 248 | 277,0 | 243 | 278,0 | 50 | 278,2 | 289,0 | 50 | 290,9 | 100 | 294,9 | 120 |
| 10.07.2009 13:04:41 | 248 | 277,0 | 243 | 278,0 | 50 | 278,2 | 289,0 | 50 | 290,9 | 100 | 293,0 | 250 |
| 10.07.2009 13:04:37 | 248 | 277,0 | 243 | 278,0 | 50 | 278,2 | 289,0 | 50 | 290,9 | 100 | 294,9 | 120 |
| 10.07.2009 13:04:36 | 248 | 277,0 | 243 | 278,0 | 50 | 278,2 | 289,0 | 50 | 290,9 | 100 | 292,4 | 250 |
| 10.07.2009 13:04:36 | 248 | 277,0 | 243 | 278,0 | 50 | 278,2 | 289,0 | 50 | 290,9 | 100 | 294,9 | 120 |
| 10.07.2009 13:02:00 | 248 | 277,0 | 243 | 278,0 | 50 | 278,2 | 289,0 | 50 | 290,9 | 100 | 292,4 | 250 |
| 10.07.2009 13:02:00 | 248 | 277,0 | 243 | 278,0 | 50 | 278,2 | 289,0 | 50 | 290,9 | 100 | 292,4 | 250 |
| 10.07.2009 12:39:09 | 248 | 277,0 | 243 | 278,0 | 50 | 278,2 | 282,0 | 50 | 289,0 | 100 | 290,9 | 150 |
| 10.07.2009 12:21:51 | 248 | 277,0 | 243 | 278,0 | 50 | 278,2 | 282,0 | 50 | 285,0 | 100 | 289,0 | 150 |
| 10.07.2009 12:10:51 | 393 | 272,4 | 243 | 278,0 | 50 | 278,2 | 282,0 | 50 | 285,0 | 100 | 289,0 | 150 |
| 10.07.2009 12:10:51 | 393 | 272,4 | 243 | 278,0 | 50 | 278,2 | 282,0 | 50 | 285,0 | 100 | 289,0 | 150 |
| 10.07.2009 11:45:32 | 393 | 272,3 | 343 | 272,4 | 193 | 278,0 | 282,0 | 50 | 285,0 | 100 | 289,0 | 150 |
| 10.07.2009 11:37:31 | 393 | 272,3 | 343 | 272,4 | 193 | 278,0 | 282,0 | 50 | 285,0 | 100 | 290,9 | 150 |
| 10.07.2009 11:37:31 | 393 | 272,3 | 343 | 272,4 | 193 | 278,0 | 282,0 | 50 | 285,0 | 100 | 290,9 | 150 |