RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2009 16:54:30 | 156 | 257,0 | 115 | 257,5 | 65 | 258,0 | 262,0 | 30 | 268,0 | 80 | 268,2 | 230 |
| 08.07.2009 16:54:30 | 156 | 257,0 | 115 | 257,5 | 65 | 258,0 | 262,0 | 30 | 268,0 | 80 | 268,2 | 230 |
| 08.07.2009 16:52:30 | 106 | 257,0 | 65 | 257,5 | 15 | 258,0 | 262,0 | 30 | 268,0 | 80 | 268,2 | 230 |
| 08.07.2009 16:52:18 | 106 | 257,0 | 65 | 257,5 | 15 | 258,0 | 262,0 | 30 | 268,0 | 80 | 278,0 | 130 |
| 08.07.2009 16:50:55 | 106 | 257,0 | 65 | 257,5 | 15 | 258,0 | 262,0 | 30 | 268,0 | 80 | 268,1 | 230 |
| 08.07.2009 16:50:55 | 106 | 257,0 | 65 | 257,5 | 15 | 258,0 | 262,0 | 30 | 268,0 | 80 | 268,1 | 230 |
| 08.07.2009 16:50:55 | 106 | 257,0 | 65 | 257,5 | 15 | 258,0 | 262,0 | 30 | 268,0 | 80 | 268,1 | 230 |
| 08.07.2009 16:16:05 | 115 | 257,5 | 65 | 258,0 | 50 | 258,1 | 262,0 | 30 | 268,0 | 80 | 268,1 | 230 |
| 08.07.2009 16:16:05 | 115 | 257,5 | 65 | 258,0 | 50 | 258,1 | 262,0 | 30 | 268,0 | 80 | 268,1 | 230 |
| 08.07.2009 16:13:17 | 106 | 257,0 | 65 | 257,5 | 15 | 258,0 | 262,0 | 30 | 268,0 | 80 | 268,1 | 230 |
| 08.07.2009 16:13:17 | 106 | 257,0 | 65 | 257,5 | 15 | 258,0 | 262,0 | 30 | 268,0 | 80 | 268,1 | 230 |
| 08.07.2009 16:13:17 | 106 | 257,0 | 65 | 257,5 | 15 | 258,0 | 262,0 | 30 | 268,0 | 80 | 268,1 | 230 |
| 08.07.2009 16:12:05 | 315 | 257,5 | 265 | 258,0 | 250 | 258,1 | 262,0 | 30 | 268,0 | 80 | 268,1 | 230 |
| 08.07.2009 16:12:05 | 315 | 257,5 | 265 | 258,0 | 250 | 258,1 | 262,0 | 30 | 268,0 | 80 | 268,1 | 230 |
| 08.07.2009 16:10:09 | 106 | 257,0 | 65 | 257,5 | 15 | 258,0 | 262,0 | 30 | 268,0 | 80 | 268,1 | 230 |
| 08.07.2009 16:10:09 | 106 | 257,0 | 65 | 257,5 | 15 | 258,0 | 262,0 | 30 | 268,0 | 80 | 268,1 | 230 |
| 08.07.2009 16:10:09 | 106 | 257,0 | 65 | 257,5 | 15 | 258,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 16:10:09 | 106 | 257,0 | 65 | 257,5 | 15 | 258,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 16:10:09 | 106 | 257,0 | 65 | 257,5 | 15 | 258,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 16:08:51 | 85 | 257,5 | 35 | 258,0 | 20 | 262,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 16:08:51 | 85 | 257,5 | 35 | 258,0 | 20 | 262,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 16:08:17 | 185 | 258,0 | 170 | 262,0 | 150 | 262,1 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 16:08:17 | 185 | 258,0 | 170 | 262,0 | 150 | 262,1 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 16:07:51 | 85 | 257,5 | 35 | 258,0 | 20 | 262,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 16:07:51 | 85 | 257,5 | 35 | 258,0 | 20 | 262,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 16:00:45 | 85 | 257,5 | 35 | 258,0 | 20 | 262,0 | 267,9 | 50 | 268,0 | 100 | 268,1 | 250 |
| 08.07.2009 16:00:45 | 85 | 257,5 | 35 | 258,0 | 20 | 262,0 | 267,9 | 50 | 268,0 | 100 | 268,1 | 250 |
| 08.07.2009 15:57:44 | 85 | 257,5 | 35 | 258,0 | 20 | 262,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 15:52:55 | 111 | 257,0 | 70 | 257,5 | 20 | 262,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 15:51:03 | 120 | 257,5 | 70 | 260,0 | 20 | 262,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 15:51:03 | 120 | 257,5 | 70 | 260,0 | 20 | 262,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 15:45:00 | 80 | 260,0 | 30 | 262,0 | 10 | 262,1 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 15:45:00 | 80 | 260,0 | 30 | 262,0 | 10 | 262,1 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 15:25:14 | 120 | 257,5 | 70 | 260,0 | 20 | 262,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 15:05:59 | 220 | 257,6 | 70 | 260,0 | 20 | 262,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 15:05:59 | 220 | 257,6 | 70 | 260,0 | 20 | 262,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 14:41:23 | 250 | 257,5 | 200 | 257,6 | 50 | 260,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 14:41:23 | 250 | 257,5 | 200 | 257,6 | 50 | 260,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 14:24:03 | 241 | 257,0 | 200 | 257,5 | 150 | 257,6 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 14:24:03 | 241 | 257,0 | 200 | 257,5 | 150 | 257,6 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 14:23:29 | 141 | 254,4 | 91 | 257,0 | 50 | 257,5 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 14:23:29 | 141 | 254,4 | 91 | 257,0 | 50 | 257,5 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 14:22:37 | 291 | 257,0 | 250 | 257,5 | 200 | 258,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 14:22:37 | 291 | 257,0 | 250 | 257,5 | 200 | 258,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 14:16:06 | 260 | 257,5 | 210 | 258,0 | 10 | 260,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 14:16:06 | 260 | 257,5 | 210 | 258,0 | 10 | 260,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 14:15:32 | 291 | 257,0 | 250 | 257,5 | 200 | 258,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 14:15:32 | 291 | 257,0 | 250 | 257,5 | 200 | 258,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 14:15:32 | 291 | 257,0 | 250 | 257,5 | 200 | 258,0 | 268,0 | 50 | 268,1 | 200 | 278,0 | 250 |
| 08.07.2009 14:12:24 | 291 | 257,0 | 250 | 257,5 | 200 | 258,0 | 263,0 | 32 | 268,0 | 82 | 268,1 | 232 |