RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2009 16:30:05 | 175 | 252,5 | 100 | 252,6 | 50 | 253,0 | 258,0 | 50 | 260,0 | 100 | 261,0 | 110 |
| 07.07.2009 16:30:05 | 175 | 252,5 | 100 | 252,6 | 50 | 253,0 | 258,0 | 50 | 260,0 | 100 | 261,0 | 110 |
| 07.07.2009 16:06:00 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 258,0 | 50 | 260,0 | 100 | 261,0 | 110 |
| 07.07.2009 16:06:00 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 258,0 | 50 | 260,0 | 100 | 261,0 | 110 |
| 07.07.2009 16:05:31 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 260,0 | 50 | 261,0 | 60 | 262,0 | 109 |
| 07.07.2009 16:05:31 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 260,0 | 50 | 261,0 | 60 | 262,0 | 109 |
| 07.07.2009 15:02:11 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 259,9 | 50 | 260,0 | 100 | 261,0 | 110 |
| 07.07.2009 15:02:11 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 259,9 | 50 | 260,0 | 100 | 261,0 | 110 |
| 07.07.2009 15:00:37 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 260,0 | 50 | 261,0 | 60 | 262,0 | 109 |
| 07.07.2009 15:00:37 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 260,0 | 50 | 261,0 | 60 | 262,0 | 109 |
| 07.07.2009 15:00:37 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 260,0 | 50 | 261,0 | 60 | 262,0 | 109 |
| 07.07.2009 14:54:21 | 175 | 252,5 | 100 | 252,6 | 50 | 255,0 | 260,0 | 50 | 261,0 | 60 | 262,0 | 109 |
| 07.07.2009 14:54:21 | 175 | 252,5 | 100 | 252,6 | 50 | 255,0 | 260,0 | 50 | 261,0 | 60 | 262,0 | 109 |
| 07.07.2009 14:45:26 | 175 | 252,5 | 100 | 252,6 | 50 | 255,0 | 259,0 | 50 | 260,0 | 100 | 261,0 | 110 |
| 07.07.2009 14:45:26 | 175 | 252,5 | 100 | 252,6 | 50 | 255,0 | 259,0 | 50 | 260,0 | 100 | 261,0 | 110 |
| 07.07.2009 14:44:43 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 259,0 | 50 | 260,0 | 100 | 261,0 | 110 |
| 07.07.2009 14:44:43 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 259,0 | 50 | 260,0 | 100 | 261,0 | 110 |
| 07.07.2009 14:44:43 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 259,0 | 50 | 260,0 | 100 | 261,0 | 110 |
| 07.07.2009 14:13:39 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 255,0 | 100 | 259,0 | 150 | 260,0 | 200 |
| 07.07.2009 13:54:30 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 255,0 | 100 | 259,0 | 150 | 261,0 | 160 |
| 07.07.2009 13:54:30 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 255,0 | 100 | 259,0 | 150 | 261,0 | 160 |
| 07.07.2009 13:11:53 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 259,0 | 50 | 261,0 | 60 | 262,0 | 109 |
| 07.07.2009 13:11:53 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 259,0 | 50 | 261,0 | 60 | 262,0 | 109 |
| 07.07.2009 13:11:53 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 259,0 | 50 | 261,0 | 60 | 262,0 | 109 |
| 07.07.2009 13:10:15 | 225 | 252,0 | 125 | 252,5 | 50 | 252,6 | 255,0 | 50 | 259,0 | 100 | 261,0 | 110 |
| 07.07.2009 13:05:13 | 175 | 252,2 | 125 | 252,5 | 50 | 252,6 | 255,0 | 50 | 259,0 | 100 | 261,0 | 110 |
| 07.07.2009 13:05:13 | 175 | 252,2 | 125 | 252,5 | 50 | 252,6 | 255,0 | 50 | 259,0 | 100 | 261,0 | 110 |
| 07.07.2009 12:58:11 | 175 | 252,2 | 125 | 252,5 | 50 | 252,6 | 259,0 | 50 | 261,0 | 60 | 262,0 | 109 |
| 07.07.2009 12:58:11 | 175 | 252,2 | 125 | 252,5 | 50 | 252,6 | 259,0 | 50 | 261,0 | 60 | 262,0 | 109 |
| 07.07.2009 12:49:52 | 175 | 252,2 | 125 | 252,5 | 50 | 252,6 | 255,0 | 50 | 259,0 | 100 | 261,0 | 110 |
| 07.07.2009 12:49:52 | 175 | 252,2 | 125 | 252,5 | 50 | 252,6 | 255,0 | 50 | 259,0 | 100 | 261,0 | 110 |
| 07.07.2009 12:39:31 | 225 | 252,0 | 125 | 252,2 | 75 | 252,5 | 255,0 | 50 | 259,0 | 100 | 261,0 | 110 |
| 07.07.2009 12:15:14 | 225 | 252,0 | 125 | 252,2 | 75 | 252,5 | 255,0 | 50 | 259,0 | 100 | 261,0 | 110 |
| 07.07.2009 12:10:30 | 225 | 252,0 | 125 | 252,2 | 75 | 252,5 | 255,0 | 50 | 259,0 | 100 | 261,0 | 110 |
| 07.07.2009 12:10:30 | 225 | 252,0 | 125 | 252,2 | 75 | 252,5 | 255,0 | 50 | 259,0 | 100 | 261,0 | 110 |
| 07.07.2009 12:10:30 | 225 | 252,0 | 125 | 252,2 | 75 | 252,5 | 255,0 | 50 | 259,0 | 100 | 261,0 | 110 |
| 07.07.2009 12:04:29 | 175 | 252,2 | 125 | 252,5 | 50 | 253,5 | 255,0 | 50 | 259,0 | 100 | 261,0 | 110 |
| 07.07.2009 12:04:29 | 175 | 252,2 | 125 | 252,5 | 50 | 253,5 | 255,0 | 50 | 259,0 | 100 | 261,0 | 110 |
| 07.07.2009 12:01:15 | 175 | 252,2 | 125 | 252,5 | 50 | 253,5 | 259,0 | 50 | 261,0 | 60 | 262,0 | 109 |
| 07.07.2009 12:00:52 | 175 | 252,2 | 125 | 252,5 | 50 | 253,5 | 259,0 | 50 | 261,0 | 60 | 262,0 | 109 |
| 07.07.2009 12:00:52 | 175 | 252,2 | 125 | 252,5 | 50 | 253,5 | 259,0 | 50 | 261,0 | 60 | 262,0 | 109 |
| 07.07.2009 11:46:00 | 175 | 252,2 | 125 | 252,5 | 50 | 253,5 | 261,0 | 10 | 262,0 | 59 | 262,5 | 109 |
| 07.07.2009 11:31:35 | 175 | 252,2 | 125 | 252,5 | 50 | 253,5 | 261,0 | 10 | 262,0 | 59 | 262,7 | 159 |
| 07.07.2009 11:31:35 | 175 | 252,2 | 125 | 252,5 | 50 | 253,5 | 261,0 | 10 | 262,0 | 59 | 262,7 | 159 |
| 07.07.2009 11:31:06 | 175 | 252,2 | 125 | 252,5 | 50 | 253,5 | 262,0 | 49 | 262,7 | 149 | 262,9 | 199 |
| 07.07.2009 11:24:21 | 175 | 252,2 | 125 | 252,5 | 50 | 253,5 | 262,0 | 49 | 262,7 | 149 | 262,9 | 199 |
| 07.07.2009 11:24:18 | 175 | 252,2 | 125 | 252,5 | 50 | 253,5 | 262,0 | 49 | 262,7 | 149 | 262,9 | 199 |
| 07.07.2009 10:52:12 | 175 | 252,2 | 125 | 252,5 | 50 | 253,5 | 262,0 | 49 | 262,7 | 149 | 262,9 | 199 |
| 07.07.2009 10:52:12 | 175 | 252,2 | 125 | 252,5 | 50 | 253,5 | 262,0 | 49 | 262,7 | 149 | 262,9 | 199 |
| 07.07.2009 10:52:12 | 175 | 252,2 | 125 | 252,5 | 50 | 253,5 | 262,0 | 49 | 262,7 | 149 | 262,9 | 199 |