RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2009 16:53:28 | 335 | 256,0 | 220 | 256,1 | 70 | 257,0 | 260,0 | 10 | 260,9 | 60 | 261,0 | 110 |
| 03.07.2009 16:36:02 | 335 | 256,0 | 220 | 256,1 | 70 | 257,0 | 260,0 | 10 | 260,9 | 60 | 261,0 | 110 |
| 03.07.2009 16:36:02 | 335 | 256,0 | 220 | 256,1 | 70 | 257,0 | 260,0 | 10 | 260,9 | 60 | 261,0 | 110 |
| 03.07.2009 16:33:21 | 335 | 256,0 | 220 | 256,1 | 70 | 257,0 | 260,9 | 50 | 261,0 | 100 | 263,9 | 150 |
| 03.07.2009 16:33:21 | 335 | 256,0 | 220 | 256,1 | 70 | 257,0 | 260,9 | 50 | 261,0 | 100 | 263,9 | 150 |
| 03.07.2009 16:22:05 | 285 | 256,0 | 170 | 256,1 | 20 | 257,0 | 260,9 | 50 | 261,0 | 100 | 263,9 | 150 |
| 03.07.2009 16:21:05 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 260,9 | 50 | 261,0 | 100 | 263,9 | 150 |
| 03.07.2009 16:10:33 | 485 | 255,0 | 135 | 256,0 | 20 | 257,0 | 260,9 | 50 | 261,0 | 100 | 263,9 | 150 |
| 03.07.2009 16:09:00 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 260,9 | 50 | 261,0 | 100 | 263,9 | 150 |
| 03.07.2009 16:09:00 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 260,9 | 50 | 261,0 | 100 | 263,9 | 150 |
| 03.07.2009 16:08:49 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 259,9 | 25 | 260,9 | 75 | 261,0 | 125 |
| 03.07.2009 16:08:26 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 259,9 | 25 | 261,0 | 75 | 263,9 | 125 |
| 03.07.2009 16:08:26 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 259,9 | 25 | 261,0 | 75 | 263,9 | 125 |
| 03.07.2009 16:08:26 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 261,0 | 50 | 263,9 | 100 | 264,0 | 150 |
| 03.07.2009 16:08:26 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 261,0 | 50 | 263,9 | 100 | 264,0 | 150 |
| 03.07.2009 16:08:26 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 261,0 | 50 | 263,9 | 100 | 264,0 | 150 |
| 03.07.2009 16:08:07 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 259,9 | 50 | 261,0 | 100 | 263,9 | 150 |
| 03.07.2009 16:08:07 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 259,9 | 50 | 261,0 | 100 | 263,9 | 150 |
| 03.07.2009 16:08:07 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 259,9 | 50 | 261,0 | 100 | 263,9 | 150 |
| 03.07.2009 16:08:07 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 261,0 | 50 | 263,9 | 100 | 264,0 | 150 |
| 03.07.2009 16:08:07 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 261,0 | 50 | 263,9 | 100 | 264,0 | 150 |
| 03.07.2009 16:08:07 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 261,0 | 50 | 263,9 | 100 | 264,0 | 150 |
| 03.07.2009 16:08:07 | 160 | 256,0 | 45 | 257,0 | 25 | 259,9 | 261,0 | 50 | 263,9 | 100 | 264,0 | 150 |
| 03.07.2009 16:08:07 | 160 | 256,0 | 45 | 257,0 | 25 | 259,9 | 261,0 | 50 | 263,9 | 100 | 264,0 | 150 |
| 03.07.2009 16:07:41 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 259,8 | 25 | 259,9 | 75 | 261,0 | 125 |
| 03.07.2009 16:07:41 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 259,8 | 25 | 259,9 | 75 | 261,0 | 125 |
| 03.07.2009 16:07:41 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 259,8 | 25 | 259,9 | 75 | 261,0 | 125 |
| 03.07.2009 16:07:41 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 16:07:41 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 16:07:41 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:57:12 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 259,7 | 50 | 259,8 | 100 | 259,9 | 150 |
| 03.07.2009 15:57:12 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 259,7 | 50 | 259,8 | 100 | 259,9 | 150 |
| 03.07.2009 15:56:37 | 235 | 252,0 | 135 | 256,0 | 20 | 257,0 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:45:57 | 285 | 252,5 | 135 | 256,0 | 20 | 257,0 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:45:57 | 285 | 252,5 | 135 | 256,0 | 20 | 257,0 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:45:24 | 365 | 252,0 | 265 | 252,5 | 115 | 256,0 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:42:06 | 285 | 252,5 | 135 | 255,0 | 115 | 256,0 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:42:06 | 285 | 252,5 | 135 | 255,0 | 115 | 256,0 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:27:05 | 280 | 252,5 | 130 | 255,0 | 110 | 256,0 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:26:26 | 230 | 255,0 | 210 | 255,1 | 110 | 256,0 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:26:26 | 230 | 255,0 | 210 | 255,1 | 110 | 256,0 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:25:48 | 220 | 255,0 | 200 | 255,1 | 100 | 256,0 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:25:48 | 220 | 255,0 | 200 | 255,1 | 100 | 256,0 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:19:07 | 270 | 252,5 | 120 | 255,0 | 100 | 255,1 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:19:07 | 270 | 252,5 | 120 | 255,0 | 100 | 255,1 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:08:21 | 270 | 252,0 | 170 | 252,5 | 20 | 255,0 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:08:21 | 270 | 252,0 | 170 | 252,5 | 20 | 255,0 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:07:16 | 400 | 251,0 | 250 | 252,0 | 150 | 252,5 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:07:16 | 400 | 251,0 | 250 | 252,0 | 150 | 252,5 | 259,8 | 50 | 259,9 | 100 | 261,0 | 150 |
| 03.07.2009 15:03:20 | 400 | 251,0 | 250 | 252,0 | 150 | 252,5 | 256,0 | 50 | 259,8 | 100 | 259,9 | 150 |