RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2009 16:52:39 | 163 | 252,5 | 63 | 253,0 | 20 | 255,0 | 259,9 | 100 | 264,0 | 195 | 268,2 | 345 |
| 02.07.2009 16:52:32 | 163 | 252,5 | 63 | 253,0 | 20 | 255,0 | 259,9 | 100 | 264,0 | 195 | 270,0 | 395 |
| 02.07.2009 16:33:13 | 163 | 252,5 | 63 | 253,0 | 20 | 255,0 | 259,9 | 100 | 264,0 | 195 | 268,2 | 345 |
| 02.07.2009 16:33:13 | 163 | 252,5 | 63 | 253,0 | 20 | 255,0 | 259,9 | 100 | 264,0 | 195 | 268,2 | 345 |
| 02.07.2009 16:01:42 | 193 | 252,0 | 143 | 252,5 | 43 | 253,0 | 259,9 | 100 | 264,0 | 195 | 268,2 | 345 |
| 02.07.2009 16:01:42 | 193 | 252,0 | 143 | 252,5 | 43 | 253,0 | 259,9 | 100 | 264,0 | 195 | 268,2 | 345 |
| 02.07.2009 15:29:03 | 193 | 252,0 | 143 | 252,5 | 43 | 253,0 | 259,9 | 50 | 264,0 | 145 | 268,2 | 295 |
| 02.07.2009 15:29:01 | 193 | 252,0 | 143 | 252,5 | 43 | 253,0 | 259,9 | 50 | 264,0 | 145 | 270,0 | 345 |
| 02.07.2009 15:22:17 | 193 | 252,0 | 143 | 252,5 | 43 | 253,0 | 259,9 | 50 | 264,0 | 145 | 267,2 | 295 |
| 02.07.2009 15:20:37 | 193 | 252,0 | 143 | 252,5 | 43 | 253,0 | 259,9 | 50 | 260,0 | 217 | 264,0 | 312 |
| 02.07.2009 15:20:37 | 193 | 252,0 | 143 | 252,5 | 43 | 253,0 | 259,9 | 50 | 260,0 | 217 | 264,0 | 312 |
| 02.07.2009 15:16:41 | 193 | 252,0 | 143 | 252,5 | 43 | 253,0 | 260,0 | 167 | 264,0 | 262 | 267,2 | 412 |
| 02.07.2009 15:15:36 | 250 | 251,0 | 150 | 252,0 | 100 | 252,5 | 260,0 | 167 | 262,0 | 217 | 264,0 | 312 |
| 02.07.2009 15:15:36 | 250 | 251,0 | 150 | 252,0 | 100 | 252,5 | 260,0 | 167 | 262,0 | 217 | 264,0 | 312 |
| 02.07.2009 15:15:36 | 250 | 251,0 | 150 | 252,0 | 100 | 252,5 | 260,0 | 167 | 262,0 | 217 | 264,0 | 312 |
| 02.07.2009 15:15:36 | 193 | 252,0 | 143 | 252,5 | 43 | 253,0 | 260,0 | 167 | 262,0 | 217 | 264,0 | 312 |
| 02.07.2009 15:15:36 | 193 | 252,0 | 143 | 252,5 | 43 | 253,0 | 260,0 | 167 | 262,0 | 217 | 264,0 | 312 |
| 02.07.2009 15:05:11 | 250 | 251,0 | 150 | 252,0 | 100 | 252,5 | 253,0 | 7 | 260,0 | 174 | 262,0 | 224 |
| 02.07.2009 15:04:05 | 250 | 252,0 | 200 | 252,1 | 100 | 252,5 | 253,0 | 7 | 260,0 | 174 | 262,0 | 224 |
| 02.07.2009 15:04:02 | 250 | 252,0 | 200 | 252,1 | 100 | 252,5 | 253,0 | 7 | 260,0 | 174 | 262,0 | 224 |
| 02.07.2009 15:04:01 | 250 | 252,0 | 200 | 252,1 | 100 | 252,5 | 253,0 | 7 | 260,0 | 174 | 262,0 | 224 |
| 02.07.2009 15:03:56 | 250 | 252,0 | 200 | 252,1 | 100 | 252,5 | 253,0 | 7 | 260,0 | 174 | 262,0 | 224 |
| 02.07.2009 15:03:56 | 250 | 252,0 | 200 | 252,1 | 100 | 252,5 | 253,0 | 7 | 260,0 | 174 | 262,0 | 224 |
| 02.07.2009 15:03:56 | 250 | 252,0 | 200 | 252,1 | 100 | 252,5 | 253,0 | 7 | 260,0 | 174 | 262,0 | 224 |
| 02.07.2009 15:03:55 | 250 | 252,0 | 200 | 252,1 | 100 | 252,5 | 253,0 | 57 | 260,0 | 224 | 262,0 | 274 |
| 02.07.2009 15:03:16 | 250 | 252,0 | 200 | 252,1 | 100 | 252,5 | 253,0 | 57 | 260,0 | 224 | 262,0 | 274 |
| 02.07.2009 15:03:16 | 250 | 252,0 | 200 | 252,1 | 100 | 252,5 | 253,0 | 57 | 260,0 | 224 | 262,0 | 274 |
| 02.07.2009 15:03:16 | 250 | 252,0 | 200 | 252,1 | 100 | 252,5 | 260,0 | 167 | 262,0 | 217 | 264,0 | 312 |
| 02.07.2009 15:03:16 | 250 | 252,0 | 200 | 252,1 | 100 | 252,5 | 260,0 | 167 | 262,0 | 217 | 264,0 | 312 |
| 02.07.2009 15:03:16 | 250 | 252,0 | 200 | 252,1 | 100 | 252,5 | 260,0 | 167 | 262,0 | 217 | 264,0 | 312 |
| 02.07.2009 14:55:51 | 210 | 252,1 | 110 | 252,5 | 10 | 253,0 | 260,0 | 167 | 262,0 | 217 | 264,0 | 312 |
| 02.07.2009 14:50:19 | 250 | 251,0 | 150 | 252,0 | 100 | 252,1 | 260,0 | 167 | 262,0 | 217 | 264,0 | 312 |
| 02.07.2009 14:50:19 | 160 | 252,0 | 110 | 252,1 | 10 | 253,0 | 260,0 | 167 | 262,0 | 217 | 264,0 | 312 |
| 02.07.2009 14:50:19 | 160 | 252,0 | 110 | 252,1 | 10 | 253,0 | 260,0 | 167 | 262,0 | 217 | 264,0 | 312 |
| 02.07.2009 14:44:20 | 250 | 251,0 | 150 | 252,0 | 100 | 252,1 | 260,0 | 167 | 262,0 | 224 | 264,0 | 319 |
| 02.07.2009 14:44:20 | 250 | 251,0 | 150 | 252,0 | 100 | 252,1 | 260,0 | 167 | 262,0 | 224 | 264,0 | 319 |
| 02.07.2009 14:40:26 | 250 | 250,5 | 150 | 251,0 | 50 | 252,0 | 260,0 | 167 | 262,0 | 224 | 264,0 | 319 |
| 02.07.2009 14:40:26 | 250 | 250,5 | 150 | 251,0 | 50 | 252,0 | 260,0 | 167 | 262,0 | 224 | 264,0 | 319 |
| 02.07.2009 14:38:55 | 250 | 250,5 | 150 | 251,0 | 50 | 252,0 | 262,0 | 57 | 264,0 | 152 | 267,5 | 302 |
| 02.07.2009 14:38:55 | 250 | 250,5 | 150 | 251,0 | 50 | 252,0 | 262,0 | 57 | 264,0 | 152 | 267,5 | 302 |
| 02.07.2009 14:38:55 | 250 | 250,5 | 150 | 251,0 | 50 | 252,0 | 262,0 | 57 | 264,0 | 152 | 267,5 | 302 |
| 02.07.2009 14:38:55 | 200 | 251,0 | 100 | 252,0 | 50 | 255,2 | 262,0 | 57 | 264,0 | 152 | 267,5 | 302 |
| 02.07.2009 14:38:55 | 200 | 251,0 | 100 | 252,0 | 50 | 255,2 | 262,0 | 57 | 264,0 | 152 | 267,5 | 302 |
| 02.07.2009 14:38:55 | 200 | 251,0 | 100 | 252,0 | 50 | 255,2 | 262,0 | 57 | 264,0 | 152 | 267,5 | 302 |
| 02.07.2009 14:14:24 | 110 | 252,0 | 60 | 255,2 | 10 | 257,0 | 262,0 | 57 | 264,0 | 152 | 267,5 | 302 |
| 02.07.2009 14:13:53 | 110 | 252,0 | 60 | 255,2 | 10 | 257,0 | 262,0 | 57 | 264,0 | 107 | 267,5 | 257 |
| 02.07.2009 14:11:25 | 110 | 252,0 | 60 | 255,2 | 10 | 257,0 | 262,0 | 57 | 267,5 | 207 | 270,0 | 407 |
| 02.07.2009 14:11:09 | 110 | 252,0 | 60 | 255,2 | 10 | 257,0 | 262,0 | 57 | 264,0 | 102 | 267,5 | 252 |
| 02.07.2009 14:10:53 | 110 | 252,0 | 60 | 255,2 | 10 | 257,0 | 262,0 | 57 | 264,0 | 102 | 264,8 | 152 |
| 02.07.2009 14:09:57 | 160 | 251,0 | 60 | 255,2 | 10 | 257,0 | 262,0 | 57 | 264,0 | 102 | 264,8 | 152 |