RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2009 16:52:27 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 276,9 | 50 | 277,0 | 72 | 278,9 | 122 |
| 30.06.2009 16:52:23 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 276,9 | 50 | 277,0 | 72 | 278,9 | 122 |
| 30.06.2009 16:52:23 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 276,9 | 50 | 277,0 | 72 | 278,9 | 122 |
| 30.06.2009 16:52:23 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 276,9 | 50 | 277,0 | 72 | 278,9 | 122 |
| 30.06.2009 16:41:07 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 276,9 | 50 | 277,0 | 72 | 278,9 | 122 |
| 30.06.2009 16:41:07 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 276,9 | 50 | 277,0 | 72 | 278,9 | 122 |
| 30.06.2009 16:30:39 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 277,0 | 22 | 278,9 | 72 | 279,9 | 222 |
| 30.06.2009 16:29:09 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 277,0 | 22 | 278,9 | 72 | 279,9 | 222 |
| 30.06.2009 16:29:09 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 277,0 | 22 | 278,9 | 72 | 279,9 | 222 |
| 30.06.2009 16:29:09 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 277,0 | 22 | 278,9 | 72 | 279,9 | 222 |
| 30.06.2009 16:21:37 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 276,9 | 50 | 277,0 | 72 | 278,9 | 122 |
| 30.06.2009 16:21:37 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 276,9 | 50 | 277,0 | 72 | 278,9 | 122 |
| 30.06.2009 16:18:50 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 277,0 | 22 | 278,9 | 72 | 279,9 | 222 |
| 30.06.2009 16:17:40 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 277,0 | 22 | 278,9 | 72 | 279,9 | 222 |
| 30.06.2009 16:17:40 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 277,0 | 22 | 278,9 | 72 | 279,9 | 222 |
| 30.06.2009 16:17:40 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 277,0 | 22 | 278,9 | 72 | 279,9 | 222 |
| 30.06.2009 16:08:21 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 277,0 | 72 | 278,9 | 122 | 279,9 | 272 |
| 30.06.2009 16:08:21 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 277,0 | 72 | 278,9 | 122 | 279,9 | 272 |
| 30.06.2009 16:07:10 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 277,0 | 22 | 277,9 | 72 | 278,9 | 122 |
| 30.06.2009 16:07:10 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 277,0 | 22 | 278,9 | 72 | 279,9 | 222 |
| 30.06.2009 16:00:55 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 277,0 | 22 | 277,9 | 72 | 278,9 | 172 |
| 30.06.2009 16:00:55 | 220 | 261,0 | 170 | 262,0 | 150 | 263,0 | 277,0 | 22 | 277,9 | 72 | 278,9 | 172 |
| 30.06.2009 16:00:41 | 220 | 262,0 | 200 | 263,0 | 50 | 263,3 | 277,0 | 22 | 277,9 | 72 | 278,9 | 172 |
| 30.06.2009 16:00:41 | 220 | 262,0 | 200 | 263,0 | 50 | 263,3 | 277,0 | 22 | 277,9 | 72 | 278,9 | 172 |
| 30.06.2009 16:00:01 | 250 | 263,0 | 100 | 263,3 | 50 | 264,0 | 277,0 | 22 | 277,9 | 72 | 278,9 | 172 |
| 30.06.2009 16:00:01 | 250 | 263,0 | 100 | 263,3 | 50 | 264,0 | 277,0 | 22 | 277,9 | 72 | 278,9 | 172 |
| 30.06.2009 16:00:01 | 250 | 263,0 | 100 | 263,3 | 50 | 264,0 | 277,0 | 22 | 277,9 | 72 | 278,9 | 172 |
| 30.06.2009 15:58:09 | 250 | 263,0 | 100 | 263,3 | 50 | 264,0 | 277,0 | 72 | 277,9 | 122 | 278,9 | 222 |
| 30.06.2009 15:52:59 | 150 | 263,3 | 100 | 263,6 | 50 | 264,0 | 277,0 | 72 | 277,9 | 122 | 278,9 | 222 |
| 30.06.2009 15:52:59 | 150 | 263,3 | 100 | 263,6 | 50 | 264,0 | 277,0 | 72 | 277,9 | 122 | 278,9 | 222 |
| 30.06.2009 15:43:37 | 250 | 263,0 | 100 | 263,3 | 50 | 263,6 | 277,0 | 72 | 277,9 | 122 | 278,9 | 222 |
| 30.06.2009 15:22:57 | 250 | 263,0 | 100 | 263,3 | 50 | 263,6 | 277,0 | 72 | 277,9 | 122 | 278,9 | 222 |
| 30.06.2009 15:22:47 | 250 | 263,0 | 100 | 263,3 | 50 | 263,6 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |
| 30.06.2009 15:01:43 | 200 | 263,1 | 100 | 263,3 | 50 | 263,6 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |
| 30.06.2009 15:01:43 | 200 | 263,1 | 100 | 263,3 | 50 | 263,6 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |
| 30.06.2009 14:59:41 | 150 | 263,3 | 100 | 263,6 | 50 | 266,0 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |
| 30.06.2009 14:59:16 | 150 | 263,5 | 100 | 263,6 | 50 | 266,0 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |
| 30.06.2009 14:59:16 | 150 | 263,5 | 100 | 263,6 | 50 | 266,0 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |
| 30.06.2009 14:58:30 | 150 | 263,3 | 100 | 263,5 | 50 | 263,6 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |
| 30.06.2009 14:58:30 | 150 | 263,3 | 100 | 263,5 | 50 | 263,6 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |
| 30.06.2009 14:56:55 | 200 | 263,1 | 100 | 263,3 | 50 | 263,5 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |
| 30.06.2009 14:56:39 | 150 | 263,2 | 100 | 263,3 | 50 | 263,5 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |
| 30.06.2009 14:56:39 | 150 | 263,2 | 100 | 263,3 | 50 | 263,5 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |
| 30.06.2009 14:56:15 | 200 | 263,1 | 100 | 263,2 | 50 | 263,3 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |
| 30.06.2009 14:56:15 | 200 | 263,1 | 100 | 263,2 | 50 | 263,3 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |
| 30.06.2009 14:55:55 | 300 | 263,0 | 150 | 263,1 | 50 | 263,2 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |
| 30.06.2009 14:55:55 | 300 | 263,0 | 150 | 263,1 | 50 | 263,2 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |
| 30.06.2009 14:54:23 | 450 | 263,1 | 350 | 263,2 | 300 | 263,3 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |
| 30.06.2009 14:54:23 | 450 | 263,1 | 350 | 263,2 | 300 | 263,3 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |
| 30.06.2009 14:53:48 | 300 | 263,0 | 150 | 263,1 | 50 | 263,2 | 277,0 | 72 | 277,9 | 122 | 278,7 | 372 |