RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2009 16:52:53 | 480 | 270,0 | 465 | 275,0 | 406 | 280,0 | 285,0 | 350 | 285,6 | 500 | 290,0 | 513 |
| 24.06.2009 16:52:47 | 480 | 270,0 | 465 | 275,0 | 406 | 280,0 | 285,0 | 350 | 285,6 | 500 | 290,0 | 513 |
| 24.06.2009 16:52:47 | 480 | 270,0 | 465 | 275,0 | 406 | 280,0 | 285,0 | 350 | 290,0 | 363 | 295,9 | 413 |
| 24.06.2009 16:52:47 | 480 | 270,0 | 465 | 275,0 | 406 | 280,0 | 285,0 | 350 | 290,0 | 363 | 295,9 | 413 |
| 24.06.2009 16:37:23 | 480 | 270,0 | 465 | 275,0 | 406 | 280,0 | 285,0 | 350 | 285,6 | 500 | 290,0 | 513 |
| 24.06.2009 16:37:23 | 480 | 270,0 | 465 | 275,0 | 406 | 280,0 | 285,0 | 350 | 285,6 | 500 | 290,0 | 513 |
| 24.06.2009 16:25:55 | 515 | 275,0 | 456 | 280,0 | 50 | 280,1 | 285,0 | 350 | 285,6 | 500 | 290,0 | 513 |
| 24.06.2009 16:25:55 | 515 | 275,0 | 456 | 280,0 | 50 | 280,1 | 285,0 | 350 | 285,6 | 500 | 290,0 | 513 |
| 24.06.2009 16:15:08 | 480 | 270,0 | 465 | 275,0 | 406 | 280,0 | 285,0 | 350 | 285,6 | 500 | 290,0 | 513 |
| 24.06.2009 16:15:06 | 480 | 270,0 | 465 | 275,0 | 406 | 280,0 | 285,0 | 350 | 290,0 | 363 | 295,9 | 413 |
| 24.06.2009 16:15:05 | 480 | 270,0 | 465 | 275,0 | 406 | 280,0 | 285,0 | 350 | 290,0 | 363 | 295,9 | 413 |
| 24.06.2009 16:15:05 | 480 | 270,0 | 465 | 275,0 | 406 | 280,0 | 285,0 | 350 | 290,0 | 363 | 295,9 | 413 |
| 24.06.2009 16:15:01 | 480 | 270,0 | 465 | 275,0 | 406 | 280,0 | 283,4 | 50 | 285,0 | 400 | 290,0 | 413 |
| 24.06.2009 16:15:01 | 480 | 270,0 | 465 | 275,0 | 406 | 280,0 | 283,4 | 50 | 285,0 | 400 | 290,0 | 413 |
| 24.06.2009 16:15:01 | 480 | 270,0 | 465 | 275,0 | 406 | 280,0 | 283,4 | 50 | 285,0 | 400 | 290,0 | 413 |
| 24.06.2009 16:09:14 | 480 | 270,0 | 465 | 275,0 | 406 | 280,0 | 283,4 | 150 | 285,0 | 500 | 290,0 | 513 |
| 24.06.2009 16:09:14 | 480 | 270,0 | 465 | 275,0 | 406 | 280,0 | 283,4 | 150 | 285,0 | 500 | 290,0 | 513 |
| 24.06.2009 16:09:14 | 480 | 270,0 | 465 | 275,0 | 406 | 280,0 | 283,4 | 150 | 285,0 | 500 | 290,0 | 513 |
| 24.06.2009 16:05:06 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 283,4 | 150 | 285,0 | 500 | 290,0 | 513 |
| 24.06.2009 16:05:06 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 283,4 | 150 | 285,0 | 500 | 290,0 | 513 |
| 24.06.2009 16:05:04 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 285,0 | 350 | 290,0 | 363 | 295,9 | 413 |
| 24.06.2009 16:05:04 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 285,0 | 350 | 290,0 | 363 | 295,9 | 413 |
| 24.06.2009 16:04:57 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 282,9 | 124 | 285,0 | 474 | 290,0 | 487 |
| 24.06.2009 16:04:57 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 282,9 | 124 | 285,0 | 474 | 290,0 | 487 |
| 24.06.2009 16:04:57 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 282,9 | 124 | 285,0 | 474 | 290,0 | 487 |
| 24.06.2009 16:04:12 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 282,9 | 150 | 285,0 | 500 | 290,0 | 513 |
| 24.06.2009 16:04:12 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 282,9 | 150 | 285,0 | 500 | 290,0 | 513 |
| 24.06.2009 16:04:05 | 510 | 275,0 | 451 | 280,0 | 26 | 281,7 | 282,9 | 150 | 285,0 | 500 | 290,0 | 513 |
| 24.06.2009 16:04:05 | 510 | 275,0 | 451 | 280,0 | 26 | 281,7 | 282,9 | 150 | 285,0 | 500 | 290,0 | 513 |
| 24.06.2009 16:04:03 | 510 | 275,0 | 451 | 280,0 | 26 | 281,7 | 285,0 | 350 | 290,0 | 363 | 295,9 | 413 |
| 24.06.2009 16:04:03 | 510 | 275,0 | 451 | 280,0 | 26 | 281,7 | 285,0 | 350 | 290,0 | 363 | 295,9 | 413 |
| 24.06.2009 16:03:58 | 510 | 275,0 | 451 | 280,0 | 26 | 281,7 | 282,4 | 131 | 285,0 | 481 | 290,0 | 494 |
| 24.06.2009 16:03:58 | 510 | 275,0 | 451 | 280,0 | 26 | 281,7 | 282,4 | 131 | 285,0 | 481 | 290,0 | 494 |
| 24.06.2009 16:03:58 | 510 | 275,0 | 451 | 280,0 | 26 | 281,7 | 282,4 | 131 | 285,0 | 481 | 290,0 | 494 |
| 24.06.2009 16:03:40 | 510 | 275,0 | 451 | 280,0 | 26 | 281,7 | 282,4 | 150 | 285,0 | 500 | 290,0 | 513 |
| 24.06.2009 16:03:40 | 510 | 275,0 | 451 | 280,0 | 26 | 281,7 | 282,4 | 150 | 285,0 | 500 | 290,0 | 513 |
| 24.06.2009 16:02:44 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 282,4 | 150 | 285,0 | 500 | 290,0 | 513 |
| 24.06.2009 16:02:44 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 282,4 | 150 | 285,0 | 500 | 290,0 | 513 |
| 24.06.2009 16:02:40 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 285,0 | 350 | 290,0 | 363 | 295,9 | 413 |
| 24.06.2009 16:02:40 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 285,0 | 350 | 290,0 | 363 | 295,9 | 413 |
| 24.06.2009 16:02:34 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 281,7 | 99 | 285,0 | 449 | 290,0 | 462 |
| 24.06.2009 16:02:34 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 281,7 | 99 | 285,0 | 449 | 290,0 | 462 |
| 24.06.2009 16:02:34 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 281,7 | 99 | 285,0 | 449 | 290,0 | 462 |
| 24.06.2009 16:01:11 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 281,7 | 149 | 285,0 | 499 | 290,0 | 512 |
| 24.06.2009 16:01:11 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 281,7 | 149 | 285,0 | 499 | 290,0 | 512 |
| 24.06.2009 16:01:11 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 281,7 | 149 | 285,0 | 499 | 290,0 | 512 |
| 24.06.2009 16:01:11 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 281,7 | 150 | 285,0 | 500 | 290,0 | 513 |
| 24.06.2009 16:01:11 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 281,7 | 150 | 285,0 | 500 | 290,0 | 513 |
| 24.06.2009 16:01:11 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 281,7 | 150 | 285,0 | 500 | 290,0 | 513 |
| 24.06.2009 15:57:05 | 499 | 270,0 | 484 | 275,0 | 425 | 280,0 | 281,1 | 24 | 281,7 | 174 | 285,0 | 524 |