RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2009 16:54:24 | 150 | 280,9 | 100 | 285,0 | 50 | 285,1 | 287,0 | 2 | 289,0 | 102 | 291,0 | 202 |
| 23.06.2009 16:54:24 | 150 | 280,9 | 100 | 285,0 | 50 | 285,1 | 287,0 | 2 | 289,0 | 102 | 291,0 | 202 |
| 23.06.2009 16:54:24 | 150 | 280,9 | 100 | 285,0 | 50 | 285,1 | 289,0 | 100 | 291,0 | 200 | 292,0 | 246 |
| 23.06.2009 16:54:24 | 150 | 280,9 | 100 | 285,0 | 50 | 285,1 | 289,0 | 100 | 291,0 | 200 | 292,0 | 246 |
| 23.06.2009 16:54:24 | 150 | 280,9 | 100 | 285,0 | 50 | 285,1 | 289,0 | 100 | 291,0 | 200 | 292,0 | 246 |
| 23.06.2009 16:53:49 | 148 | 285,0 | 98 | 285,1 | 48 | 287,0 | 289,0 | 100 | 291,0 | 200 | 292,0 | 246 |
| 23.06.2009 16:53:49 | 148 | 285,0 | 98 | 285,1 | 48 | 287,0 | 289,0 | 100 | 291,0 | 200 | 292,0 | 246 |
| 23.06.2009 16:51:36 | 148 | 285,0 | 98 | 285,1 | 48 | 287,0 | 288,8 | 50 | 289,0 | 150 | 291,0 | 250 |
| 23.06.2009 16:47:34 | 198 | 285,0 | 98 | 285,1 | 48 | 287,0 | 288,8 | 50 | 289,0 | 150 | 291,0 | 250 |
| 23.06.2009 16:47:34 | 198 | 285,0 | 98 | 285,1 | 48 | 287,0 | 288,8 | 50 | 289,0 | 150 | 291,0 | 250 |
| 23.06.2009 16:34:31 | 198 | 285,0 | 98 | 285,1 | 48 | 287,0 | 289,0 | 100 | 291,0 | 200 | 292,0 | 246 |
| 23.06.2009 16:34:31 | 198 | 285,0 | 98 | 285,1 | 48 | 287,0 | 289,0 | 100 | 291,0 | 200 | 292,0 | 246 |
| 23.06.2009 16:33:57 | 198 | 285,0 | 98 | 285,1 | 48 | 287,0 | 291,0 | 100 | 292,0 | 146 | 296,0 | 246 |
| 23.06.2009 16:31:53 | 198 | 285,0 | 98 | 285,1 | 48 | 287,0 | 291,0 | 100 | 292,0 | 146 | 294,0 | 246 |
| 23.06.2009 16:31:53 | 198 | 285,0 | 98 | 285,1 | 48 | 287,0 | 291,0 | 100 | 292,0 | 146 | 294,0 | 246 |
| 23.06.2009 16:31:38 | 198 | 285,0 | 98 | 285,1 | 48 | 287,0 | 292,0 | 46 | 294,0 | 146 | 296,0 | 246 |
| 23.06.2009 16:31:38 | 198 | 285,0 | 98 | 285,1 | 48 | 287,0 | 292,0 | 46 | 294,0 | 146 | 296,0 | 246 |
| 23.06.2009 16:31:12 | 128 | 285,1 | 78 | 287,0 | 30 | 290,0 | 292,0 | 46 | 294,0 | 146 | 296,0 | 246 |
| 23.06.2009 16:31:12 | 128 | 285,1 | 78 | 287,0 | 30 | 290,0 | 292,0 | 46 | 294,0 | 146 | 296,0 | 246 |
| 23.06.2009 16:27:09 | 128 | 285,1 | 78 | 287,0 | 30 | 290,0 | 291,9 | 100 | 292,0 | 146 | 294,0 | 246 |
| 23.06.2009 16:15:15 | 148 | 285,1 | 98 | 285,2 | 48 | 287,0 | 291,9 | 100 | 292,0 | 146 | 294,0 | 246 |
| 23.06.2009 16:15:15 | 148 | 285,1 | 98 | 285,2 | 48 | 287,0 | 291,9 | 100 | 292,0 | 146 | 294,0 | 246 |
| 23.06.2009 16:15:15 | 148 | 285,1 | 98 | 285,2 | 48 | 287,0 | 291,9 | 100 | 292,0 | 146 | 294,0 | 246 |
| 23.06.2009 16:15:15 | 128 | 285,2 | 78 | 287,0 | 30 | 290,0 | 291,9 | 100 | 292,0 | 146 | 294,0 | 246 |
| 23.06.2009 16:15:15 | 128 | 285,2 | 78 | 287,0 | 30 | 290,0 | 291,9 | 100 | 292,0 | 146 | 294,0 | 246 |
| 23.06.2009 16:13:47 | 148 | 285,1 | 98 | 285,2 | 48 | 287,0 | 290,0 | 20 | 291,9 | 120 | 292,0 | 166 |
| 23.06.2009 16:07:37 | 198 | 285,0 | 98 | 285,1 | 48 | 287,0 | 290,0 | 20 | 291,9 | 120 | 292,0 | 166 |
| 23.06.2009 16:07:37 | 198 | 285,0 | 98 | 285,1 | 48 | 287,0 | 290,0 | 20 | 291,9 | 120 | 292,0 | 166 |
| 23.06.2009 16:07:37 | 198 | 285,0 | 98 | 285,1 | 48 | 287,0 | 290,0 | 20 | 291,9 | 120 | 292,0 | 166 |
| 23.06.2009 16:07:22 | 200 | 285,0 | 100 | 285,1 | 50 | 287,0 | 290,0 | 20 | 291,9 | 120 | 292,0 | 166 |
| 23.06.2009 16:07:22 | 200 | 285,0 | 100 | 285,1 | 50 | 287,0 | 290,0 | 20 | 291,9 | 120 | 292,0 | 166 |
| 23.06.2009 15:55:19 | 200 | 285,0 | 100 | 285,1 | 50 | 287,0 | 289,0 | 2 | 290,0 | 22 | 291,9 | 122 |
| 23.06.2009 15:32:28 | 200 | 285,0 | 100 | 285,1 | 50 | 287,0 | 289,0 | 2 | 290,0 | 22 | 291,9 | 122 |
| 23.06.2009 15:32:28 | 200 | 285,0 | 100 | 285,1 | 50 | 287,0 | 289,0 | 2 | 290,0 | 22 | 291,9 | 122 |
| 23.06.2009 15:32:06 | 200 | 280,9 | 150 | 285,0 | 50 | 285,1 | 289,0 | 2 | 290,0 | 22 | 291,9 | 122 |
| 23.06.2009 15:32:06 | 200 | 280,9 | 150 | 285,0 | 50 | 285,1 | 289,0 | 2 | 290,0 | 22 | 291,9 | 122 |
| 23.06.2009 15:32:03 | 200 | 280,9 | 150 | 285,0 | 50 | 285,1 | 289,0 | 2 | 290,0 | 22 | 291,9 | 122 |
| 23.06.2009 15:32:03 | 200 | 280,9 | 150 | 285,0 | 50 | 285,1 | 289,0 | 2 | 290,0 | 22 | 291,9 | 122 |
| 23.06.2009 15:27:53 | 200 | 280,9 | 150 | 285,0 | 50 | 285,1 | 289,0 | 2 | 290,0 | 22 | 291,9 | 122 |
| 23.06.2009 15:27:04 | 200 | 280,9 | 150 | 285,0 | 50 | 285,1 | 289,0 | 2 | 290,0 | 22 | 292,0 | 68 |
| 23.06.2009 15:26:21 | 200 | 280,9 | 150 | 285,0 | 50 | 285,1 | 289,0 | 2 | 290,0 | 122 | 292,0 | 168 |
| 23.06.2009 15:19:55 | 200 | 280,9 | 150 | 285,0 | 50 | 285,1 | 289,0 | 2 | 290,0 | 22 | 292,0 | 68 |
| 23.06.2009 15:19:55 | 200 | 280,9 | 150 | 285,0 | 50 | 285,1 | 289,0 | 2 | 290,0 | 22 | 292,0 | 68 |
| 23.06.2009 15:19:55 | 200 | 280,9 | 150 | 285,0 | 50 | 285,1 | 289,0 | 2 | 290,0 | 22 | 292,0 | 68 |
| 23.06.2009 14:42:44 | 200 | 280,9 | 150 | 285,0 | 50 | 285,1 | 289,0 | 49 | 290,0 | 69 | 292,0 | 115 |
| 23.06.2009 14:42:44 | 200 | 280,9 | 150 | 285,0 | 50 | 285,1 | 289,0 | 49 | 290,0 | 69 | 292,0 | 115 |
| 23.06.2009 14:42:44 | 200 | 280,9 | 150 | 285,0 | 50 | 285,1 | 289,0 | 49 | 290,0 | 69 | 292,0 | 115 |
| 23.06.2009 14:40:01 | 200 | 280,9 | 150 | 285,0 | 50 | 285,1 | 285,2 | 100 | 289,0 | 149 | 290,0 | 169 |
| 23.06.2009 14:40:01 | 200 | 280,9 | 150 | 285,0 | 50 | 285,1 | 285,2 | 100 | 289,0 | 149 | 290,0 | 169 |
| 23.06.2009 13:51:36 | 200 | 280,9 | 150 | 285,0 | 50 | 285,1 | 289,0 | 49 | 290,0 | 69 | 292,0 | 115 |