RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.06. 17:00 19.06. 17:00 23.06. 17:00 24.06. 17:00 11.10. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.06.2009 16:53:19	188	287,7	38	290,0	34	292,0	298,0	50	300,0	63	307,0	113
22.06.2009 16:53:12	188	287,7	38	290,0	34	292,0	298,0	50	300,0	63	307,0	113
22.06.2009 16:53:09	56	279,1	38	290,0	34	292,0	298,0	50	300,0	63	307,0	113
22.06.2009 16:53:09	56	279,1	38	290,0	34	292,0	298,0	50	300,0	63	307,0	113
22.06.2009 16:51:32	188	287,7	38	290,0	34	292,0	298,0	50	300,0	63	307,0	113
22.06.2009 16:51:32	188	287,7	38	290,0	34	292,0	298,0	50	300,0	63	307,0	113
22.06.2009 16:46:38	188	287,7	38	290,0	34	292,0	300,0	13	307,0	63	307,7	213
22.06.2009 16:46:38	188	287,7	38	290,0	34	292,0	300,0	13	307,0	63	307,7	213
22.06.2009 16:45:09	172	279,1	154	287,7	4	290,0	300,0	13	307,0	63	307,7	213
22.06.2009 16:45:09	172	279,1	154	287,7	4	290,0	300,0	13	307,0	63	307,7	213
22.06.2009 16:44:58	172	279,1	154	287,7	4	290,0	295,0	50	300,0	63	307,0	113
22.06.2009 16:44:58	172	279,1	154	287,7	4	290,0	295,0	50	300,0	63	307,0	113
22.06.2009 16:44:58	172	279,1	154	287,7	4	290,0	295,0	50	300,0	63	307,0	113
22.06.2009 16:44:58	183	279,1	165	287,7	15	290,0	295,0	50	300,0	63	307,0	113
22.06.2009 16:44:58	183	279,1	165	287,7	15	290,0	295,0	50	300,0	63	307,0	113
22.06.2009 16:44:58	183	279,1	165	287,7	15	290,0	295,0	50	300,0	63	307,0	113
22.06.2009 16:41:33	204	287,7	54	290,0	39	291,0	295,0	50	300,0	63	307,0	113
22.06.2009 16:41:33	204	287,7	54	290,0	39	291,0	295,0	50	300,0	63	307,0	113
22.06.2009 16:41:33	204	287,7	54	290,0	39	291,0	295,0	50	300,0	63	307,0	113
22.06.2009 16:35:52	104	290,0	89	291,0	50	291,1	295,0	50	300,0	63	307,0	113
22.06.2009 16:35:52	104	290,0	89	291,0	50	291,1	295,0	50	300,0	63	307,0	113
22.06.2009 16:31:25	204	287,7	54	290,0	39	291,0	295,0	50	300,0	63	307,0	113
22.06.2009 16:31:25	204	287,7	54	290,0	39	291,0	295,0	50	300,0	63	307,0	113
22.06.2009 16:31:15	204	287,7	54	290,0	39	291,0	295,0	100	300,0	113	307,0	163
22.06.2009 16:31:13	207	279,1	189	287,7	39	291,0	295,0	100	300,0	113	307,0	163
22.06.2009 16:31:13	207	279,1	189	287,7	39	291,0	295,0	100	300,0	113	307,0	163
22.06.2009 16:31:13	207	279,1	189	287,7	39	291,0	295,0	100	300,0	113	307,0	163
22.06.2009 16:16:33	257	279,1	239	287,7	89	291,0	295,0	100	300,0	113	307,0	163
22.06.2009 16:15:36	289	287,7	139	288,0	89	291,0	295,0	100	300,0	113	307,0	163
22.06.2009 16:15:36	289	287,7	139	288,0	89	291,0	295,0	100	300,0	113	307,0	163
22.06.2009 16:15:00	289	287,7	139	288,0	89	291,0	295,0	50	300,0	63	307,0	113
22.06.2009 16:15:00	289	287,7	139	288,0	89	291,0	295,0	50	300,0	63	307,0	113
22.06.2009 16:07:40	289	287,7	139	288,0	89	291,0	300,0	13	307,0	63	307,7	213
22.06.2009 16:07:40	289	287,7	139	288,0	89	291,0	300,0	13	307,0	63	307,7	213
22.06.2009 16:07:40	289	287,7	139	288,0	89	291,0	300,0	13	307,0	63	307,7	213
22.06.2009 16:07:29	300	287,7	150	288,0	100	291,0	300,0	13	307,0	63	307,7	213
22.06.2009 16:07:29	300	287,7	150	288,0	100	291,0	300,0	13	307,0	63	307,7	213
22.06.2009 16:03:01	300	287,7	150	288,0	100	291,0	295,0	11	300,0	24	307,0	74
22.06.2009 16:03:01	300	287,7	150	288,0	100	291,0	295,0	11	300,0	24	307,0	74
22.06.2009 16:03:01	300	287,7	150	288,0	100	291,0	300,0	13	307,0	63	307,7	213
22.06.2009 16:03:01	300	287,7	150	288,0	100	291,0	300,0	13	307,0	63	307,7	213
22.06.2009 16:03:01	300	287,7	150	288,0	100	291,0	300,0	13	307,0	63	307,7	213
22.06.2009 16:02:49	167	288,0	117	291,0	17	295,0	300,0	13	307,0	63	307,7	213
22.06.2009 16:02:49	167	288,0	117	291,0	17	295,0	300,0	13	307,0	63	307,7	213
22.06.2009 15:59:20	167	288,0	117	291,0	17	295,0	298,0	28	300,0	41	307,0	91
22.06.2009 15:59:20	167	288,0	117	291,0	17	295,0	298,0	28	300,0	41	307,0	91
22.06.2009 15:59:20	167	288,0	117	291,0	17	295,0	300,0	13	307,0	63	307,7	213
22.06.2009 15:59:20	167	288,0	117	291,0	17	295,0	300,0	13	307,0	63	307,7	213
22.06.2009 15:59:20	167	288,0	117	291,0	17	295,0	300,0	13	307,0	63	307,7	213
22.06.2009 15:59:11	155	291,0	55	295,0	38	298,0	300,0	13	307,0	63	307,7	213

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies