RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2009 16:52:29 | 144 | 296,1 | 44 | 300,0 | 10 | 300,1 | 305,9 | 50 | 307,0 | 103 | 309,0 | 253 |
| 19.06.2009 16:52:18 | 144 | 296,1 | 44 | 300,0 | 10 | 300,1 | 305,9 | 50 | 307,0 | 103 | 310,0 | 173 |
| 19.06.2009 16:33:28 | 144 | 296,1 | 44 | 300,0 | 10 | 300,1 | 305,9 | 50 | 307,0 | 103 | 309,0 | 253 |
| 19.06.2009 16:04:03 | 144 | 296,1 | 44 | 300,0 | 10 | 300,1 | 305,9 | 50 | 306,0 | 149 | 307,0 | 202 |
| 19.06.2009 15:51:07 | 144 | 296,1 | 44 | 300,0 | 10 | 300,1 | 305,9 | 50 | 306,0 | 149 | 307,0 | 202 |
| 19.06.2009 15:51:07 | 144 | 296,1 | 44 | 300,0 | 10 | 300,1 | 305,9 | 50 | 306,0 | 149 | 307,0 | 202 |
| 19.06.2009 15:44:00 | 144 | 296,1 | 44 | 300,0 | 10 | 300,1 | 305,9 | 39 | 306,0 | 139 | 307,0 | 192 |
| 19.06.2009 15:44:00 | 144 | 296,1 | 44 | 300,0 | 10 | 300,1 | 305,9 | 39 | 306,0 | 139 | 307,0 | 192 |
| 19.06.2009 15:44:00 | 144 | 296,1 | 44 | 300,0 | 10 | 300,1 | 305,9 | 39 | 306,0 | 139 | 307,0 | 192 |
| 19.06.2009 15:44:00 | 144 | 296,1 | 44 | 300,0 | 10 | 300,1 | 306,0 | 99 | 307,0 | 152 | 309,0 | 302 |
| 19.06.2009 15:44:00 | 144 | 296,1 | 44 | 300,0 | 10 | 300,1 | 306,0 | 99 | 307,0 | 152 | 309,0 | 302 |
| 19.06.2009 15:44:00 | 144 | 296,1 | 44 | 300,0 | 10 | 300,1 | 306,0 | 99 | 307,0 | 152 | 309,0 | 302 |
| 19.06.2009 15:44:00 | 144 | 296,1 | 44 | 300,0 | 10 | 300,1 | 306,0 | 100 | 307,0 | 153 | 309,0 | 303 |
| 19.06.2009 15:44:00 | 144 | 296,1 | 44 | 300,0 | 10 | 300,1 | 306,0 | 100 | 307,0 | 153 | 309,0 | 303 |
| 19.06.2009 15:44:00 | 144 | 296,1 | 44 | 300,0 | 10 | 300,1 | 306,0 | 100 | 307,0 | 153 | 309,0 | 303 |
| 19.06.2009 15:03:58 | 144 | 296,1 | 44 | 300,0 | 10 | 300,1 | 305,0 | 10 | 305,9 | 49 | 306,0 | 149 |
| 19.06.2009 15:03:58 | 144 | 296,1 | 44 | 300,0 | 10 | 300,1 | 305,0 | 10 | 305,9 | 49 | 306,0 | 149 |
| 19.06.2009 14:57:23 | 164 | 296,0 | 134 | 296,1 | 34 | 300,0 | 305,0 | 10 | 305,9 | 49 | 306,0 | 149 |
| 19.06.2009 14:57:23 | 164 | 296,0 | 134 | 296,1 | 34 | 300,0 | 305,0 | 10 | 305,9 | 49 | 306,0 | 149 |
| 19.06.2009 14:42:55 | 164 | 296,0 | 134 | 296,1 | 34 | 300,0 | 305,9 | 39 | 306,0 | 139 | 307,0 | 192 |
| 19.06.2009 14:42:55 | 164 | 296,0 | 134 | 296,1 | 34 | 300,0 | 305,9 | 39 | 306,0 | 139 | 307,0 | 192 |
| 19.06.2009 14:42:55 | 164 | 296,0 | 134 | 296,1 | 34 | 300,0 | 305,9 | 39 | 306,0 | 139 | 307,0 | 192 |
| 19.06.2009 14:27:51 | 180 | 291,1 | 130 | 296,0 | 100 | 296,1 | 305,9 | 50 | 306,0 | 150 | 307,0 | 203 |
| 19.06.2009 14:27:51 | 180 | 291,1 | 130 | 296,0 | 100 | 296,1 | 305,9 | 50 | 306,0 | 150 | 307,0 | 203 |
| 19.06.2009 14:27:51 | 180 | 291,1 | 130 | 296,0 | 100 | 296,1 | 305,9 | 50 | 306,0 | 150 | 307,0 | 203 |
| 19.06.2009 14:27:51 | 164 | 296,0 | 134 | 296,1 | 34 | 300,0 | 305,9 | 50 | 306,0 | 150 | 307,0 | 203 |
| 19.06.2009 14:27:51 | 164 | 296,0 | 134 | 296,1 | 34 | 300,0 | 305,9 | 50 | 306,0 | 150 | 307,0 | 203 |
| 19.06.2009 14:27:13 | 180 | 291,1 | 130 | 296,0 | 100 | 296,1 | 300,0 | 16 | 305,9 | 66 | 306,0 | 166 |
| 19.06.2009 14:18:00 | 180 | 295,0 | 130 | 296,0 | 100 | 296,1 | 300,0 | 16 | 305,9 | 66 | 306,0 | 166 |
| 19.06.2009 14:17:48 | 180 | 291,1 | 130 | 296,0 | 100 | 296,1 | 300,0 | 16 | 305,9 | 66 | 306,0 | 166 |
| 19.06.2009 14:17:48 | 180 | 291,1 | 130 | 296,0 | 100 | 296,1 | 300,0 | 16 | 305,9 | 66 | 306,0 | 166 |
| 19.06.2009 14:17:48 | 180 | 291,1 | 130 | 296,0 | 100 | 296,1 | 300,0 | 16 | 305,9 | 66 | 306,0 | 166 |
| 19.06.2009 14:11:42 | 180 | 291,1 | 130 | 296,0 | 100 | 296,1 | 300,0 | 66 | 305,9 | 116 | 306,0 | 216 |
| 19.06.2009 14:11:42 | 180 | 291,1 | 130 | 296,0 | 100 | 296,1 | 300,0 | 66 | 305,9 | 116 | 306,0 | 216 |
| 19.06.2009 13:20:15 | 180 | 291,1 | 130 | 296,0 | 100 | 296,1 | 305,9 | 50 | 306,0 | 150 | 307,0 | 203 |
| 19.06.2009 13:20:15 | 180 | 291,1 | 130 | 296,0 | 100 | 296,1 | 305,9 | 50 | 306,0 | 150 | 307,0 | 203 |
| 19.06.2009 13:18:58 | 180 | 291,1 | 130 | 296,0 | 100 | 296,1 | 306,0 | 100 | 307,0 | 153 | 309,0 | 303 |
| 19.06.2009 13:18:58 | 180 | 291,1 | 130 | 296,0 | 100 | 296,1 | 306,0 | 100 | 307,0 | 153 | 309,0 | 303 |
| 19.06.2009 12:51:31 | 180 | 291,1 | 130 | 296,0 | 100 | 296,1 | 307,0 | 53 | 309,0 | 203 | 310,0 | 273 |
| 19.06.2009 12:46:53 | 230 | 292,0 | 130 | 296,0 | 100 | 296,1 | 307,0 | 53 | 309,0 | 203 | 310,0 | 273 |
| 19.06.2009 12:46:53 | 230 | 292,0 | 130 | 296,0 | 100 | 296,1 | 307,0 | 53 | 309,0 | 203 | 310,0 | 273 |
| 19.06.2009 12:46:29 | 180 | 292,0 | 80 | 296,0 | 50 | 296,1 | 307,0 | 53 | 309,0 | 203 | 310,0 | 273 |
| 19.06.2009 12:46:29 | 180 | 292,0 | 80 | 296,0 | 50 | 296,1 | 307,0 | 53 | 309,0 | 203 | 310,0 | 273 |
| 19.06.2009 12:40:04 | 130 | 296,0 | 100 | 296,1 | 50 | 297,0 | 307,0 | 53 | 309,0 | 203 | 310,0 | 273 |
| 19.06.2009 12:36:01 | 250 | 296,1 | 200 | 296,3 | 50 | 297,0 | 307,0 | 53 | 309,0 | 203 | 310,0 | 273 |
| 19.06.2009 12:36:01 | 250 | 296,1 | 200 | 296,3 | 50 | 297,0 | 307,0 | 53 | 309,0 | 203 | 310,0 | 273 |
| 19.06.2009 12:35:32 | 230 | 296,0 | 200 | 296,1 | 150 | 296,3 | 307,0 | 53 | 309,0 | 203 | 310,0 | 273 |
| 19.06.2009 12:29:54 | 250 | 296,1 | 200 | 296,2 | 150 | 296,3 | 307,0 | 53 | 309,0 | 203 | 310,0 | 273 |
| 19.06.2009 12:29:54 | 250 | 296,1 | 200 | 296,2 | 150 | 296,3 | 307,0 | 53 | 309,0 | 203 | 310,0 | 273 |
| 19.06.2009 12:20:15 | 130 | 296,0 | 100 | 296,1 | 50 | 296,2 | 307,0 | 53 | 309,0 | 203 | 310,0 | 273 |