RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.06. 17:00 17.06. 17:00 19.06. 17:00 22.06. 17:00 11.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.06.2009 16:52:36	91	299,0	76	299,2	26	300,0	305,0	44	307,0	47	309,6	197
18.06.2009 16:52:26	91	299,0	76	299,2	26	300,0	305,0	44	307,0	47	310,0	86
18.06.2009 16:40:08	91	299,0	76	299,2	26	300,0	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	91	299,0	76	299,2	26	300,0	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	91	299,0	76	299,2	26	300,0	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	139	299,0	124	299,2	74	300,0	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	139	299,0	124	299,2	74	300,0	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	139	299,0	124	299,2	74	300,0	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	153	299,2	103	300,0	29	300,1	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	153	299,2	103	300,0	29	300,1	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	153	299,2	103	300,0	29	300,1	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	153	300,0	79	300,1	50	300,2	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	153	300,0	79	300,1	50	300,2	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	153	300,0	79	300,1	50	300,2	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	129	300,1	100	300,2	50	300,3	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	129	300,1	100	300,2	50	300,3	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	129	300,1	100	300,2	50	300,3	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	150	300,2	100	300,3	50	300,5	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	150	300,2	100	300,3	50	300,5	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	150	300,2	100	300,3	50	300,5	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	113	300,3	63	300,5	13	301,0	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	113	300,3	63	300,5	13	301,0	305,0	44	307,0	47	309,6	197
18.06.2009 16:40:08	113	300,3	63	300,5	13	301,0	305,0	44	307,0	47	309,6	197
18.06.2009 16:36:44	73	300,5	23	301,0	10	302,0	305,0	44	307,0	47	309,6	197
18.06.2009 16:36:44	73	300,5	23	301,0	10	302,0	305,0	44	307,0	47	309,6	197
18.06.2009 16:36:44	73	300,5	23	301,0	10	302,0	305,0	44	307,0	47	309,6	197
18.06.2009 16:35:20	73	300,5	23	301,0	10	302,0	303,0	50	305,0	94	307,0	97
18.06.2009 16:32:24	73	300,3	23	301,0	10	302,0	303,0	50	305,0	94	307,0	97
18.06.2009 16:32:24	73	300,3	23	301,0	10	302,0	303,0	50	305,0	94	307,0	97
18.06.2009 16:32:24	73	300,3	23	301,0	10	302,0	303,0	50	305,0	94	307,0	97
18.06.2009 16:30:49	73	300,3	23	301,0	10	302,0	303,0	100	305,0	144	307,0	147
18.06.2009 16:22:32	73	300,3	23	301,0	10	302,0	303,0	100	305,0	144	307,0	147
18.06.2009 16:22:32	73	300,3	23	301,0	10	302,0	303,0	100	305,0	144	307,0	147
18.06.2009 16:18:32	73	300,3	23	301,0	10	302,0	305,0	44	307,0	47	308,0	147
18.06.2009 16:18:32	73	300,3	23	301,0	10	302,0	305,0	44	307,0	47	308,0	147
18.06.2009 15:46:56	113	300,2	63	300,3	13	301,0	305,0	44	307,0	47	308,0	147
18.06.2009 15:46:56	113	300,2	63	300,3	13	301,0	305,0	44	307,0	47	308,0	147
18.06.2009 15:46:56	113	300,2	63	300,3	13	301,0	305,0	44	307,0	47	308,0	147
18.06.2009 15:38:21	150	300,2	100	300,3	50	301,0	305,0	44	307,0	47	308,0	147
18.06.2009 15:38:18	150	300,2	100	300,3	50	301,0	305,0	44	307,0	47	308,0	147
18.06.2009 15:33:28	150	300,2	100	300,3	50	301,0	305,0	44	307,0	47	308,0	147
18.06.2009 15:33:28	150	300,2	100	300,3	50	301,0	305,0	44	307,0	47	308,0	147
18.06.2009 15:11:53	129	300,1	100	300,2	50	300,3	305,0	44	307,0	47	308,0	147
18.06.2009 15:03:13	129	300,1	100	300,2	50	300,3	305,0	44	307,0	47	308,0	147
18.06.2009 14:53:25	129	300,1	100	300,2	50	300,3	305,0	44	307,0	47	309,8	97
18.06.2009 14:53:24	129	300,1	100	300,2	50	300,3	305,0	44	307,0	47	309,8	97
18.06.2009 14:53:24	129	300,1	100	300,2	50	300,3	305,0	44	307,0	47	309,8	97
18.06.2009 14:53:21	129	300,1	100	300,2	50	300,3	305,0	44	307,0	47	309,8	97
18.06.2009 13:42:25	129	300,1	100	300,2	50	300,3	305,0	44	307,0	47	309,8	97
18.06.2009 13:42:25	129	300,1	100	300,2	50	300,3	305,0	44	307,0	47	309,8	97

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies