RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2009 16:54:27 | 250 | 315,1 | 200 | 316,0 | 50 | 317,8 | 318,0 | 8 | 319,9 | 58 | 320,0 | 640 |
| 15.06.2009 16:54:27 | 250 | 315,1 | 200 | 316,0 | 50 | 317,8 | 318,0 | 8 | 319,9 | 58 | 320,0 | 640 |
| 15.06.2009 16:54:27 | 250 | 315,1 | 200 | 316,0 | 50 | 317,8 | 318,0 | 8 | 319,9 | 58 | 320,0 | 640 |
| 15.06.2009 16:52:33 | 250 | 315,1 | 200 | 316,0 | 50 | 317,8 | 318,0 | 28 | 319,9 | 78 | 320,0 | 660 |
| 15.06.2009 16:52:21 | 250 | 315,1 | 200 | 316,0 | 50 | 317,8 | 318,0 | 28 | 319,9 | 78 | 320,0 | 660 |
| 15.06.2009 16:46:35 | 250 | 315,1 | 200 | 316,0 | 50 | 317,8 | 318,0 | 28 | 319,9 | 78 | 320,0 | 660 |
| 15.06.2009 16:46:35 | 250 | 315,1 | 200 | 316,0 | 50 | 317,8 | 318,0 | 28 | 319,9 | 78 | 320,0 | 660 |
| 15.06.2009 16:46:35 | 250 | 315,1 | 200 | 316,0 | 50 | 317,8 | 319,9 | 50 | 320,0 | 632 | 325,2 | 782 |
| 15.06.2009 16:46:35 | 250 | 315,1 | 200 | 316,0 | 50 | 317,8 | 319,9 | 50 | 320,0 | 632 | 325,2 | 782 |
| 15.06.2009 16:46:35 | 250 | 315,1 | 200 | 316,0 | 50 | 317,8 | 319,9 | 50 | 320,0 | 632 | 325,2 | 782 |
| 15.06.2009 16:45:14 | 272 | 316,0 | 122 | 317,8 | 72 | 318,0 | 319,9 | 50 | 320,0 | 632 | 325,2 | 782 |
| 15.06.2009 16:45:14 | 272 | 316,0 | 122 | 317,8 | 72 | 318,0 | 319,9 | 50 | 320,0 | 632 | 325,2 | 782 |
| 15.06.2009 16:43:36 | 272 | 316,0 | 122 | 317,8 | 72 | 318,0 | 319,0 | 100 | 319,9 | 150 | 320,0 | 732 |
| 15.06.2009 16:43:36 | 272 | 316,0 | 122 | 317,8 | 72 | 318,0 | 319,0 | 100 | 319,9 | 150 | 320,0 | 732 |
| 15.06.2009 15:57:48 | 272 | 316,0 | 122 | 317,8 | 72 | 318,0 | 319,9 | 50 | 320,0 | 632 | 325,2 | 782 |
| 15.06.2009 15:57:48 | 272 | 316,0 | 122 | 317,8 | 72 | 318,0 | 319,9 | 50 | 320,0 | 632 | 325,2 | 782 |
| 15.06.2009 15:55:55 | 272 | 316,0 | 122 | 317,8 | 72 | 318,0 | 320,0 | 582 | 325,2 | 732 | 326,0 | 882 |
| 15.06.2009 15:55:53 | 272 | 316,0 | 122 | 317,8 | 72 | 318,0 | 320,0 | 582 | 326,0 | 732 | 327,4 | 782 |
| 15.06.2009 15:38:08 | 272 | 316,0 | 122 | 317,8 | 72 | 318,0 | 320,0 | 582 | 326,0 | 732 | 326,1 | 882 |
| 15.06.2009 15:38:08 | 272 | 316,0 | 122 | 317,8 | 72 | 318,0 | 320,0 | 582 | 326,0 | 732 | 326,1 | 882 |
| 15.06.2009 15:38:08 | 272 | 316,0 | 122 | 317,8 | 72 | 318,0 | 320,0 | 582 | 326,0 | 732 | 326,1 | 882 |
| 15.06.2009 15:37:40 | 286 | 316,0 | 136 | 317,8 | 86 | 318,0 | 320,0 | 582 | 326,0 | 732 | 326,1 | 882 |
| 15.06.2009 15:37:40 | 286 | 316,0 | 136 | 317,8 | 86 | 318,0 | 320,0 | 582 | 326,0 | 732 | 326,1 | 882 |
| 15.06.2009 15:30:46 | 286 | 316,0 | 136 | 317,8 | 86 | 318,0 | 319,0 | 14 | 320,0 | 596 | 326,0 | 746 |
| 15.06.2009 15:30:43 | 286 | 316,0 | 136 | 317,8 | 86 | 318,0 | 319,0 | 14 | 320,0 | 596 | 326,0 | 746 |
| 15.06.2009 15:17:15 | 286 | 316,0 | 136 | 317,8 | 86 | 318,0 | 319,0 | 14 | 320,0 | 596 | 326,0 | 746 |
| 15.06.2009 15:13:25 | 186 | 315,1 | 136 | 317,8 | 86 | 318,0 | 319,0 | 14 | 320,0 | 596 | 326,0 | 746 |
| 15.06.2009 15:13:25 | 186 | 315,1 | 136 | 317,8 | 86 | 318,0 | 319,0 | 14 | 320,0 | 596 | 326,0 | 746 |
| 15.06.2009 15:12:15 | 186 | 315,1 | 136 | 317,8 | 86 | 318,0 | 320,0 | 582 | 326,0 | 732 | 326,6 | 882 |
| 15.06.2009 15:12:15 | 186 | 315,1 | 136 | 317,8 | 86 | 318,0 | 320,0 | 582 | 326,0 | 732 | 326,6 | 882 |
| 15.06.2009 15:12:15 | 186 | 315,1 | 136 | 317,8 | 86 | 318,0 | 320,0 | 582 | 326,0 | 732 | 326,6 | 882 |
| 15.06.2009 15:11:58 | 236 | 315,1 | 186 | 317,8 | 136 | 318,0 | 320,0 | 582 | 326,0 | 732 | 326,6 | 882 |
| 15.06.2009 15:11:58 | 236 | 315,1 | 186 | 317,8 | 136 | 318,0 | 320,0 | 582 | 326,0 | 732 | 326,6 | 882 |
| 15.06.2009 15:05:43 | 186 | 315,1 | 136 | 317,8 | 86 | 318,0 | 320,0 | 582 | 326,0 | 732 | 326,6 | 882 |
| 15.06.2009 15:05:43 | 186 | 315,1 | 136 | 317,8 | 86 | 318,0 | 320,0 | 582 | 326,0 | 732 | 326,6 | 882 |
| 15.06.2009 15:05:43 | 186 | 315,1 | 136 | 317,8 | 86 | 318,0 | 320,0 | 582 | 326,0 | 732 | 326,6 | 882 |
| 15.06.2009 15:05:43 | 250 | 315,1 | 200 | 317,8 | 150 | 318,0 | 320,0 | 582 | 326,0 | 732 | 326,6 | 882 |
| 15.06.2009 15:05:43 | 250 | 315,1 | 200 | 317,8 | 150 | 318,0 | 320,0 | 582 | 326,0 | 732 | 326,6 | 882 |
| 15.06.2009 15:05:43 | 250 | 315,1 | 200 | 317,8 | 150 | 318,0 | 320,0 | 582 | 326,0 | 732 | 326,6 | 882 |
| 15.06.2009 15:05:25 | 236 | 317,8 | 186 | 318,0 | 36 | 319,0 | 320,0 | 582 | 326,0 | 732 | 326,6 | 882 |
| 15.06.2009 15:05:23 | 236 | 317,8 | 186 | 318,0 | 36 | 319,0 | 320,0 | 582 | 326,0 | 732 | 327,4 | 782 |
| 15.06.2009 15:04:59 | 236 | 317,8 | 186 | 318,0 | 36 | 319,0 | 320,0 | 582 | 326,0 | 732 | 327,4 | 782 |
| 15.06.2009 15:04:57 | 236 | 317,8 | 186 | 318,0 | 36 | 319,0 | 320,0 | 582 | 326,0 | 732 | 327,4 | 782 |
| 15.06.2009 15:00:15 | 236 | 317,8 | 186 | 318,0 | 36 | 319,0 | 320,0 | 582 | 324,5 | 732 | 326,0 | 882 |
| 15.06.2009 15:00:15 | 236 | 317,8 | 186 | 318,0 | 36 | 319,0 | 320,0 | 582 | 324,5 | 732 | 326,0 | 882 |
| 15.06.2009 14:57:17 | 286 | 317,8 | 236 | 318,0 | 86 | 319,0 | 320,0 | 582 | 324,5 | 732 | 326,0 | 882 |
| 15.06.2009 14:57:15 | 286 | 317,8 | 236 | 318,0 | 86 | 319,0 | 320,0 | 582 | 326,0 | 732 | 327,4 | 782 |
| 15.06.2009 14:37:26 | 286 | 317,8 | 236 | 318,0 | 86 | 319,0 | 320,0 | 582 | 326,0 | 732 | 327,0 | 882 |
| 15.06.2009 14:37:26 | 286 | 317,8 | 236 | 318,0 | 86 | 319,0 | 320,0 | 582 | 326,0 | 732 | 327,0 | 882 |
| 15.06.2009 14:37:26 | 286 | 317,8 | 236 | 318,0 | 86 | 319,0 | 320,0 | 582 | 326,0 | 732 | 327,0 | 882 |