RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2009 16:52:22 | 155 | 317,8 | 105 | 320,0 | 65 | 325,0 | 329,0 | 100 | 329,7 | 249 | 329,9 | 299 |
| 12.06.2009 16:52:22 | 155 | 317,8 | 105 | 320,0 | 65 | 325,0 | 329,0 | 100 | 329,7 | 249 | 329,9 | 299 |
| 12.06.2009 16:52:22 | 155 | 317,8 | 105 | 320,0 | 65 | 325,0 | 329,0 | 100 | 329,7 | 249 | 329,9 | 299 |
| 12.06.2009 16:52:01 | 190 | 317,8 | 140 | 320,0 | 100 | 325,0 | 329,0 | 100 | 329,7 | 249 | 329,9 | 299 |
| 12.06.2009 16:52:00 | 190 | 317,8 | 140 | 320,0 | 100 | 325,0 | 329,0 | 100 | 329,7 | 249 | 329,9 | 299 |
| 12.06.2009 16:51:52 | 190 | 317,8 | 140 | 320,0 | 100 | 325,0 | 329,0 | 100 | 329,7 | 249 | 329,9 | 299 |
| 12.06.2009 16:51:52 | 190 | 317,8 | 140 | 320,0 | 100 | 325,0 | 329,0 | 100 | 329,7 | 249 | 329,9 | 299 |
| 12.06.2009 16:16:48 | 190 | 317,8 | 140 | 320,0 | 100 | 325,0 | 329,0 | 100 | 329,7 | 249 | 329,9 | 299 |
| 12.06.2009 16:16:48 | 190 | 317,8 | 140 | 320,0 | 100 | 325,0 | 329,0 | 100 | 329,7 | 249 | 329,9 | 299 |
| 12.06.2009 15:45:25 | 190 | 317,8 | 140 | 320,0 | 100 | 325,0 | 329,7 | 149 | 329,9 | 199 | 330,0 | 899 |
| 12.06.2009 15:09:13 | 190 | 317,8 | 140 | 320,0 | 100 | 325,0 | 329,7 | 149 | 329,9 | 199 | 330,0 | 599 |
| 12.06.2009 15:09:13 | 190 | 317,8 | 140 | 320,0 | 100 | 325,0 | 329,7 | 149 | 329,9 | 199 | 330,0 | 599 |
| 12.06.2009 15:09:13 | 190 | 317,8 | 140 | 320,0 | 100 | 325,0 | 329,7 | 149 | 329,9 | 199 | 330,0 | 599 |
| 12.06.2009 15:05:30 | 190 | 317,8 | 140 | 320,0 | 100 | 325,0 | 329,7 | 150 | 329,9 | 200 | 330,0 | 600 |
| 12.06.2009 15:05:30 | 190 | 317,8 | 140 | 320,0 | 100 | 325,0 | 329,7 | 150 | 329,9 | 200 | 330,0 | 600 |
| 12.06.2009 14:56:03 | 141 | 320,0 | 101 | 325,0 | 1 | 329,0 | 329,7 | 150 | 329,9 | 200 | 330,0 | 600 |
| 12.06.2009 14:56:03 | 141 | 320,0 | 101 | 325,0 | 1 | 329,0 | 329,7 | 150 | 329,9 | 200 | 330,0 | 600 |
| 12.06.2009 14:51:49 | 190 | 317,8 | 140 | 320,0 | 100 | 325,0 | 329,7 | 150 | 329,9 | 200 | 330,0 | 600 |
| 12.06.2009 14:35:52 | 190 | 317,8 | 140 | 320,0 | 100 | 325,0 | 329,7 | 150 | 329,8 | 250 | 329,9 | 300 |
| 12.06.2009 14:35:15 | 190 | 313,0 | 140 | 320,0 | 100 | 325,0 | 329,7 | 150 | 329,8 | 250 | 329,9 | 300 |
| 12.06.2009 14:28:14 | 240 | 313,0 | 190 | 320,0 | 100 | 325,0 | 329,7 | 150 | 329,8 | 250 | 329,9 | 300 |
| 12.06.2009 14:26:26 | 1 190 | 313,1 | 190 | 320,0 | 100 | 325,0 | 329,7 | 150 | 329,8 | 250 | 329,9 | 300 |
| 12.06.2009 14:26:26 | 1 190 | 313,1 | 190 | 320,0 | 100 | 325,0 | 329,7 | 150 | 329,8 | 250 | 329,9 | 300 |
| 12.06.2009 14:24:54 | 1 190 | 313,1 | 190 | 320,0 | 100 | 325,0 | 329,8 | 100 | 329,9 | 150 | 330,0 | 550 |
| 12.06.2009 13:28:39 | 240 | 313,0 | 190 | 320,0 | 100 | 325,0 | 329,8 | 100 | 329,9 | 150 | 330,0 | 550 |
| 12.06.2009 13:28:39 | 240 | 313,0 | 190 | 320,0 | 100 | 325,0 | 329,8 | 100 | 329,9 | 150 | 330,0 | 550 |
| 12.06.2009 13:26:55 | 240 | 313,0 | 190 | 320,0 | 100 | 325,0 | 329,9 | 50 | 330,0 | 450 | 332,7 | 600 |
| 12.06.2009 13:26:55 | 240 | 313,0 | 190 | 320,0 | 100 | 325,0 | 329,9 | 50 | 330,0 | 450 | 332,7 | 600 |
| 12.06.2009 13:21:11 | 240 | 313,0 | 190 | 320,0 | 100 | 325,0 | 330,0 | 400 | 332,7 | 550 | 333,0 | 566 |
| 12.06.2009 13:21:11 | 240 | 313,0 | 190 | 320,0 | 100 | 325,0 | 330,0 | 400 | 332,7 | 550 | 333,0 | 566 |
| 12.06.2009 13:20:09 | 240 | 313,0 | 190 | 320,0 | 100 | 325,0 | 328,0 | 50 | 330,0 | 450 | 332,7 | 600 |
| 12.06.2009 13:20:09 | 240 | 313,0 | 190 | 320,0 | 100 | 325,0 | 328,0 | 50 | 330,0 | 450 | 332,7 | 600 |
| 12.06.2009 13:16:07 | 240 | 313,0 | 190 | 320,0 | 100 | 325,0 | 330,0 | 400 | 332,7 | 550 | 333,0 | 566 |
| 12.06.2009 13:16:07 | 240 | 313,0 | 190 | 320,0 | 100 | 325,0 | 330,0 | 400 | 332,7 | 550 | 333,0 | 566 |
| 12.06.2009 13:14:58 | 290 | 312,7 | 140 | 313,0 | 90 | 320,0 | 330,0 | 300 | 332,7 | 450 | 333,0 | 466 |
| 12.06.2009 13:14:58 | 290 | 312,7 | 140 | 313,0 | 90 | 320,0 | 330,0 | 300 | 332,7 | 450 | 333,0 | 466 |
| 12.06.2009 13:14:58 | 290 | 312,7 | 140 | 313,0 | 90 | 320,0 | 330,0 | 300 | 332,7 | 450 | 333,0 | 466 |
| 12.06.2009 13:14:58 | 240 | 313,0 | 190 | 320,0 | 100 | 325,0 | 330,0 | 300 | 332,7 | 450 | 333,0 | 466 |
| 12.06.2009 13:14:58 | 240 | 313,0 | 190 | 320,0 | 100 | 325,0 | 330,0 | 300 | 332,7 | 450 | 333,0 | 466 |
| 12.06.2009 13:11:39 | 290 | 312,7 | 140 | 313,0 | 90 | 320,0 | 325,0 | 100 | 330,0 | 400 | 332,7 | 550 |
| 12.06.2009 13:11:39 | 290 | 312,7 | 140 | 313,0 | 90 | 320,0 | 325,0 | 100 | 330,0 | 400 | 332,7 | 550 |
| 12.06.2009 13:11:21 | 290 | 312,7 | 140 | 313,0 | 90 | 320,0 | 322,3 | 49 | 325,0 | 149 | 330,0 | 449 |
| 12.06.2009 13:11:21 | 290 | 312,7 | 140 | 313,0 | 90 | 320,0 | 322,3 | 49 | 325,0 | 149 | 330,0 | 449 |
| 12.06.2009 13:11:21 | 290 | 312,7 | 140 | 313,0 | 90 | 320,0 | 325,0 | 100 | 330,0 | 400 | 332,7 | 550 |
| 12.06.2009 13:11:21 | 290 | 312,7 | 140 | 313,0 | 90 | 320,0 | 325,0 | 100 | 330,0 | 400 | 332,7 | 550 |
| 12.06.2009 13:11:21 | 290 | 312,7 | 140 | 313,0 | 90 | 320,0 | 325,0 | 100 | 330,0 | 400 | 332,7 | 550 |
| 12.06.2009 13:09:49 | 141 | 313,0 | 91 | 320,0 | 1 | 322,3 | 325,0 | 100 | 330,0 | 400 | 332,7 | 550 |
| 12.06.2009 12:49:30 | 591 | 315,0 | 91 | 320,0 | 1 | 322,3 | 325,0 | 100 | 330,0 | 400 | 332,7 | 550 |
| 12.06.2009 12:49:30 | 591 | 315,0 | 91 | 320,0 | 1 | 322,3 | 325,0 | 100 | 330,0 | 400 | 332,7 | 550 |
| 12.06.2009 12:43:03 | 591 | 315,0 | 91 | 320,0 | 1 | 322,3 | 330,0 | 300 | 332,7 | 450 | 333,0 | 466 |