RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2009 16:27:57 | 120 | 325,5 | 100 | 325,6 | 50 | 326,0 | 330,0 | 183 | 331,9 | 367 | 332,0 | 417 |
| 10.06.2009 16:27:57 | 120 | 325,5 | 100 | 325,6 | 50 | 326,0 | 330,0 | 183 | 331,9 | 367 | 332,0 | 417 |
| 10.06.2009 16:23:39 | 145 | 325,0 | 70 | 325,5 | 50 | 325,6 | 330,0 | 183 | 331,9 | 367 | 332,0 | 417 |
| 10.06.2009 16:22:57 | 145 | 325,0 | 70 | 325,5 | 50 | 325,6 | 330,0 | 183 | 332,0 | 233 | 332,1 | 247 |
| 10.06.2009 16:22:57 | 145 | 325,0 | 70 | 325,5 | 50 | 325,6 | 330,0 | 183 | 332,0 | 233 | 332,1 | 247 |
| 10.06.2009 16:22:14 | 107 | 322,2 | 95 | 325,0 | 20 | 325,5 | 330,0 | 183 | 332,0 | 233 | 332,1 | 247 |
| 10.06.2009 16:22:14 | 107 | 322,2 | 95 | 325,0 | 20 | 325,5 | 330,0 | 183 | 332,0 | 233 | 332,1 | 247 |
| 10.06.2009 16:21:56 | 107 | 322,2 | 95 | 325,0 | 20 | 325,5 | 332,0 | 50 | 332,1 | 64 | 334,0 | 314 |
| 10.06.2009 16:21:56 | 107 | 322,2 | 95 | 325,0 | 20 | 325,5 | 332,0 | 50 | 332,1 | 64 | 334,0 | 314 |
| 10.06.2009 16:21:17 | 107 | 322,2 | 95 | 325,0 | 20 | 325,5 | 331,0 | 232 | 332,0 | 282 | 332,1 | 296 |
| 10.06.2009 16:21:17 | 107 | 322,2 | 95 | 325,0 | 20 | 325,5 | 331,0 | 232 | 332,0 | 282 | 332,1 | 296 |
| 10.06.2009 16:21:17 | 107 | 322,2 | 95 | 325,0 | 20 | 325,5 | 331,0 | 232 | 332,0 | 282 | 332,1 | 296 |
| 10.06.2009 16:13:20 | 145 | 325,0 | 70 | 325,5 | 50 | 326,2 | 331,0 | 232 | 332,0 | 282 | 332,1 | 296 |
| 10.06.2009 16:13:20 | 145 | 325,0 | 70 | 325,5 | 50 | 326,2 | 331,0 | 232 | 332,0 | 282 | 332,1 | 296 |
| 10.06.2009 16:13:20 | 145 | 325,0 | 70 | 325,5 | 50 | 326,2 | 332,0 | 50 | 332,1 | 64 | 334,0 | 314 |
| 10.06.2009 16:13:20 | 145 | 325,0 | 70 | 325,5 | 50 | 326,2 | 332,0 | 50 | 332,1 | 64 | 334,0 | 314 |
| 10.06.2009 16:13:20 | 145 | 325,0 | 70 | 325,5 | 50 | 326,2 | 332,0 | 50 | 332,1 | 64 | 334,0 | 314 |
| 10.06.2009 16:13:01 | 71 | 325,5 | 51 | 326,2 | 1 | 331,0 | 332,0 | 50 | 332,1 | 64 | 334,0 | 314 |
| 10.06.2009 16:13:01 | 71 | 325,5 | 51 | 326,2 | 1 | 331,0 | 332,0 | 50 | 332,1 | 64 | 334,0 | 314 |
| 10.06.2009 16:07:05 | 71 | 325,5 | 51 | 326,2 | 1 | 331,0 | 331,9 | 417 | 332,0 | 467 | 332,1 | 481 |
| 10.06.2009 16:07:05 | 71 | 325,5 | 51 | 326,2 | 1 | 331,0 | 331,9 | 417 | 332,0 | 467 | 332,1 | 481 |
| 10.06.2009 15:55:43 | 71 | 325,5 | 51 | 326,2 | 1 | 331,0 | 332,0 | 50 | 332,1 | 64 | 334,0 | 314 |
| 10.06.2009 15:51:51 | 151 | 326,2 | 101 | 328,0 | 1 | 331,0 | 332,0 | 50 | 332,1 | 64 | 334,0 | 314 |
| 10.06.2009 15:51:51 | 151 | 326,2 | 101 | 328,0 | 1 | 331,0 | 332,0 | 50 | 332,1 | 64 | 334,0 | 314 |
| 10.06.2009 14:49:04 | 151 | 326,2 | 101 | 328,0 | 1 | 331,0 | 331,9 | 50 | 332,0 | 100 | 332,1 | 114 |
| 10.06.2009 14:31:37 | 71 | 325,5 | 51 | 326,2 | 1 | 331,0 | 331,9 | 50 | 332,0 | 100 | 332,1 | 114 |
| 10.06.2009 14:31:37 | 71 | 325,5 | 51 | 326,2 | 1 | 331,0 | 331,9 | 50 | 332,0 | 100 | 332,1 | 114 |
| 10.06.2009 14:31:37 | 71 | 325,5 | 51 | 326,2 | 1 | 331,0 | 331,9 | 50 | 332,0 | 100 | 332,1 | 114 |
| 10.06.2009 14:13:25 | 104 | 325,5 | 84 | 326,2 | 34 | 331,0 | 331,9 | 50 | 332,0 | 100 | 332,1 | 114 |
| 10.06.2009 14:13:25 | 104 | 325,5 | 84 | 326,2 | 34 | 331,0 | 331,9 | 50 | 332,0 | 100 | 332,1 | 114 |
| 10.06.2009 13:49:57 | 104 | 325,5 | 84 | 326,2 | 34 | 331,0 | 332,0 | 50 | 332,1 | 64 | 334,0 | 314 |
| 10.06.2009 13:47:46 | 120 | 325,5 | 100 | 326,1 | 50 | 326,2 | 332,0 | 50 | 332,1 | 64 | 334,0 | 314 |
| 10.06.2009 13:47:46 | 120 | 325,5 | 100 | 326,1 | 50 | 326,2 | 332,0 | 50 | 332,1 | 64 | 334,0 | 314 |
| 10.06.2009 13:47:46 | 120 | 325,5 | 100 | 326,1 | 50 | 326,2 | 332,0 | 50 | 332,1 | 64 | 334,0 | 314 |
| 10.06.2009 13:47:46 | 134 | 326,1 | 84 | 326,2 | 34 | 331,0 | 332,0 | 50 | 332,1 | 64 | 334,0 | 314 |
| 10.06.2009 13:47:46 | 134 | 326,1 | 84 | 326,2 | 34 | 331,0 | 332,0 | 50 | 332,1 | 64 | 334,0 | 314 |
| 10.06.2009 13:44:02 | 120 | 325,5 | 100 | 326,1 | 50 | 326,2 | 331,0 | 16 | 332,0 | 66 | 332,1 | 80 |
| 10.06.2009 13:44:02 | 120 | 325,5 | 100 | 326,1 | 50 | 326,2 | 331,0 | 16 | 332,0 | 66 | 332,1 | 80 |
| 10.06.2009 13:33:58 | 145 | 325,0 | 70 | 325,5 | 50 | 326,1 | 331,0 | 16 | 332,0 | 66 | 332,1 | 80 |
| 10.06.2009 13:33:58 | 145 | 325,0 | 70 | 325,5 | 50 | 326,1 | 331,0 | 16 | 332,0 | 66 | 332,1 | 80 |
| 10.06.2009 13:23:35 | 120 | 325,5 | 100 | 326,1 | 50 | 326,2 | 331,0 | 16 | 332,0 | 66 | 332,1 | 80 |
| 10.06.2009 13:23:35 | 120 | 325,5 | 100 | 326,1 | 50 | 326,2 | 331,0 | 16 | 332,0 | 66 | 332,1 | 80 |
| 10.06.2009 13:22:05 | 145 | 325,0 | 70 | 325,5 | 50 | 326,1 | 331,0 | 16 | 332,0 | 66 | 332,1 | 80 |
| 10.06.2009 13:16:23 | 120 | 325,5 | 100 | 326,0 | 50 | 326,1 | 331,0 | 16 | 332,0 | 66 | 332,1 | 80 |
| 10.06.2009 13:16:23 | 120 | 325,5 | 100 | 326,0 | 50 | 326,1 | 331,0 | 16 | 332,0 | 66 | 332,1 | 80 |
| 10.06.2009 13:15:56 | 145 | 325,0 | 70 | 325,5 | 50 | 326,0 | 331,0 | 16 | 332,0 | 66 | 332,1 | 80 |
| 10.06.2009 13:06:57 | 170 | 325,1 | 70 | 325,5 | 50 | 326,0 | 331,0 | 16 | 332,0 | 66 | 332,1 | 80 |
| 10.06.2009 13:06:57 | 170 | 325,1 | 70 | 325,5 | 50 | 326,0 | 331,0 | 16 | 332,0 | 66 | 332,1 | 80 |
| 10.06.2009 13:05:55 | 195 | 325,0 | 120 | 325,1 | 20 | 325,5 | 331,0 | 16 | 332,0 | 66 | 332,1 | 80 |
| 10.06.2009 13:05:55 | 195 | 325,0 | 120 | 325,1 | 20 | 325,5 | 331,0 | 16 | 332,0 | 66 | 332,1 | 80 |