RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2009 16:52:40 | 211 | 321,2 | 111 | 322,1 | 91 | 325,0 | 326,0 | 50 | 328,0 | 85 | 329,9 | 135 |
| 09.06.2009 16:52:30 | 211 | 321,2 | 111 | 322,1 | 91 | 325,0 | 326,0 | 50 | 328,0 | 85 | 329,9 | 135 |
| 09.06.2009 16:05:46 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 326,0 | 50 | 328,0 | 85 | 329,9 | 135 |
| 09.06.2009 16:05:46 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 326,0 | 50 | 328,0 | 85 | 329,9 | 135 |
| 09.06.2009 16:05:46 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 326,0 | 50 | 328,0 | 85 | 329,9 | 135 |
| 09.06.2009 16:05:46 | 211 | 321,2 | 111 | 322,1 | 91 | 325,0 | 326,0 | 50 | 328,0 | 85 | 329,9 | 135 |
| 09.06.2009 16:05:46 | 211 | 321,2 | 111 | 322,1 | 91 | 325,0 | 326,0 | 50 | 328,0 | 85 | 329,9 | 135 |
| 09.06.2009 16:05:43 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 325,0 | 9 | 326,0 | 59 | 328,0 | 94 |
| 09.06.2009 16:05:43 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 325,0 | 9 | 326,0 | 59 | 328,0 | 94 |
| 09.06.2009 15:52:22 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 324,9 | 100 | 325,0 | 109 | 326,0 | 159 |
| 09.06.2009 15:52:22 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 324,9 | 100 | 325,0 | 109 | 326,0 | 159 |
| 09.06.2009 15:52:22 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 324,9 | 100 | 325,0 | 109 | 326,0 | 159 |
| 09.06.2009 15:51:38 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 324,9 | 150 | 325,0 | 159 | 326,0 | 209 |
| 09.06.2009 15:43:37 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 324,9 | 150 | 325,0 | 159 | 326,0 | 209 |
| 09.06.2009 15:43:34 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 324,9 | 150 | 325,0 | 159 | 326,0 | 209 |
| 09.06.2009 15:43:05 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 324,9 | 150 | 325,0 | 159 | 326,0 | 209 |
| 09.06.2009 15:43:02 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 324,9 | 150 | 325,0 | 159 | 326,0 | 209 |
| 09.06.2009 15:25:15 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 324,9 | 150 | 325,0 | 159 | 326,0 | 209 |
| 09.06.2009 15:25:15 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 324,9 | 150 | 325,0 | 159 | 326,0 | 209 |
| 09.06.2009 15:23:44 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 325,0 | 9 | 326,0 | 59 | 328,0 | 94 |
| 09.06.2009 15:23:44 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 325,0 | 9 | 326,0 | 59 | 328,0 | 94 |
| 09.06.2009 15:23:44 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 325,0 | 9 | 326,0 | 59 | 328,0 | 94 |
| 09.06.2009 15:11:42 | 170 | 321,2 | 70 | 322,1 | 50 | 324,0 | 325,0 | 9 | 326,0 | 59 | 328,0 | 94 |
| 09.06.2009 15:11:42 | 170 | 321,2 | 70 | 322,1 | 50 | 324,0 | 325,0 | 9 | 326,0 | 59 | 328,0 | 94 |
| 09.06.2009 15:00:31 | 170 | 321,2 | 70 | 322,1 | 50 | 324,0 | 324,9 | 85 | 325,0 | 94 | 326,0 | 144 |
| 09.06.2009 15:00:31 | 170 | 321,2 | 70 | 322,1 | 50 | 324,0 | 324,9 | 85 | 325,0 | 94 | 326,0 | 144 |
| 09.06.2009 14:53:51 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 324,9 | 85 | 325,0 | 94 | 326,0 | 144 |
| 09.06.2009 14:53:51 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 324,9 | 85 | 325,0 | 94 | 326,0 | 144 |
| 09.06.2009 14:53:13 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 325,0 | 9 | 326,0 | 59 | 328,0 | 94 |
| 09.06.2009 14:53:13 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 325,0 | 9 | 326,0 | 59 | 328,0 | 94 |
| 09.06.2009 14:53:13 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 325,0 | 9 | 326,0 | 59 | 328,0 | 94 |
| 09.06.2009 14:51:42 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 323,0 | 150 | 325,0 | 159 | 326,0 | 209 |
| 09.06.2009 14:51:18 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 323,0 | 150 | 325,0 | 159 | 325,9 | 244 |
| 09.06.2009 14:42:31 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 323,0 | 150 | 324,9 | 232 | 325,0 | 241 |
| 09.06.2009 14:42:31 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 323,0 | 150 | 324,9 | 232 | 325,0 | 241 |
| 09.06.2009 14:41:35 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 324,9 | 82 | 325,0 | 91 | 325,9 | 176 |
| 09.06.2009 14:30:58 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 324,9 | 82 | 325,0 | 241 | 325,9 | 326 |
| 09.06.2009 14:29:46 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 324,9 | 82 | 325,0 | 241 | 325,9 | 326 |
| 09.06.2009 14:29:22 | 170 | 321,2 | 70 | 322,0 | 20 | 322,1 | 324,9 | 82 | 325,0 | 241 | 325,9 | 326 |
| 09.06.2009 14:28:07 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 324,9 | 82 | 325,0 | 241 | 325,9 | 326 |
| 09.06.2009 14:28:07 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 324,9 | 82 | 325,0 | 241 | 325,9 | 326 |
| 09.06.2009 14:22:44 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 325,0 | 159 | 325,9 | 244 | 326,0 | 294 |
| 09.06.2009 14:22:44 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 325,0 | 159 | 325,9 | 244 | 326,0 | 294 |
| 09.06.2009 13:45:06 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 325,0 | 9 | 325,9 | 94 | 326,0 | 144 |
| 09.06.2009 13:45:06 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 325,0 | 9 | 325,9 | 94 | 326,0 | 144 |
| 09.06.2009 13:45:06 | 132 | 321,1 | 120 | 321,2 | 20 | 322,1 | 325,0 | 9 | 325,9 | 94 | 326,0 | 144 |
| 09.06.2009 13:42:03 | 162 | 321,1 | 150 | 321,2 | 50 | 322,1 | 325,0 | 9 | 325,9 | 94 | 326,0 | 144 |
| 09.06.2009 13:31:50 | 200 | 321,2 | 100 | 322,0 | 50 | 322,1 | 325,0 | 9 | 325,9 | 94 | 326,0 | 144 |
| 09.06.2009 13:31:50 | 200 | 321,2 | 100 | 322,0 | 50 | 322,1 | 325,0 | 9 | 325,9 | 94 | 326,0 | 144 |
| 09.06.2009 13:21:22 | 200 | 321,2 | 100 | 322,0 | 50 | 322,1 | 325,9 | 85 | 326,0 | 135 | 328,0 | 170 |