RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2009 16:52:48 | 273 | 324,0 | 160 | 325,5 | 150 | 327,0 | 330,0 | 150 | 331,0 | 200 | 332,1 | 214 |
| 05.06.2009 16:52:47 | 273 | 324,0 | 160 | 325,5 | 150 | 327,0 | 330,0 | 150 | 331,0 | 200 | 332,1 | 214 |
| 05.06.2009 16:52:47 | 273 | 324,0 | 160 | 325,5 | 150 | 327,0 | 330,0 | 150 | 331,0 | 200 | 332,1 | 214 |
| 05.06.2009 16:52:47 | 273 | 324,0 | 160 | 325,5 | 150 | 327,0 | 330,0 | 150 | 331,0 | 200 | 332,1 | 214 |
| 05.06.2009 16:52:40 | 273 | 324,0 | 160 | 325,5 | 150 | 327,0 | 330,0 | 350 | 331,0 | 400 | 332,1 | 414 |
| 05.06.2009 16:51:26 | 273 | 324,0 | 160 | 325,5 | 150 | 327,0 | 330,0 | 350 | 331,0 | 400 | 332,1 | 414 |
| 05.06.2009 16:51:26 | 273 | 324,0 | 160 | 325,5 | 150 | 327,0 | 330,0 | 350 | 331,0 | 400 | 332,1 | 414 |
| 05.06.2009 16:47:30 | 355 | 325,5 | 345 | 327,0 | 195 | 329,0 | 330,0 | 350 | 331,0 | 400 | 332,1 | 414 |
| 05.06.2009 16:47:30 | 355 | 325,5 | 345 | 327,0 | 195 | 329,0 | 330,0 | 350 | 331,0 | 400 | 332,1 | 414 |
| 05.06.2009 16:47:30 | 355 | 325,5 | 345 | 327,0 | 195 | 329,0 | 330,0 | 350 | 331,0 | 400 | 332,1 | 414 |
| 05.06.2009 16:40:25 | 355 | 325,5 | 345 | 327,0 | 195 | 329,0 | 329,8 | 50 | 330,0 | 400 | 331,0 | 450 |
| 05.06.2009 16:40:25 | 355 | 325,5 | 345 | 327,0 | 195 | 329,0 | 329,8 | 50 | 330,0 | 400 | 331,0 | 450 |
| 05.06.2009 16:40:25 | 355 | 325,5 | 345 | 327,0 | 195 | 329,0 | 329,8 | 50 | 330,0 | 400 | 331,0 | 450 |
| 05.06.2009 16:38:04 | 355 | 325,5 | 345 | 327,0 | 195 | 329,0 | 329,7 | 50 | 329,8 | 100 | 330,0 | 450 |
| 05.06.2009 16:36:57 | 355 | 325,5 | 345 | 327,0 | 195 | 329,0 | 329,7 | 50 | 329,8 | 100 | 330,0 | 450 |
| 05.06.2009 16:33:00 | 210 | 325,1 | 160 | 325,5 | 150 | 327,0 | 329,7 | 50 | 329,8 | 100 | 330,0 | 450 |
| 05.06.2009 16:33:00 | 210 | 325,1 | 160 | 325,5 | 150 | 327,0 | 329,7 | 50 | 329,8 | 100 | 330,0 | 450 |
| 05.06.2009 16:33:00 | 210 | 325,1 | 160 | 325,5 | 150 | 327,0 | 329,7 | 50 | 329,8 | 100 | 330,0 | 450 |
| 05.06.2009 16:33:00 | 355 | 325,5 | 345 | 327,0 | 195 | 329,0 | 329,7 | 50 | 329,8 | 100 | 330,0 | 450 |
| 05.06.2009 16:33:00 | 355 | 325,5 | 345 | 327,0 | 195 | 329,0 | 329,7 | 50 | 329,8 | 100 | 330,0 | 450 |
| 05.06.2009 16:31:37 | 210 | 325,1 | 160 | 325,5 | 150 | 327,0 | 329,0 | 5 | 329,7 | 55 | 329,8 | 105 |
| 05.06.2009 16:26:02 | 360 | 325,5 | 350 | 326,0 | 150 | 327,0 | 329,0 | 5 | 329,7 | 55 | 329,8 | 105 |
| 05.06.2009 16:26:02 | 360 | 325,5 | 350 | 326,0 | 150 | 327,0 | 329,0 | 5 | 329,7 | 55 | 329,8 | 105 |
| 05.06.2009 16:26:02 | 360 | 325,5 | 350 | 326,0 | 150 | 327,0 | 329,0 | 5 | 329,7 | 55 | 329,8 | 105 |
| 05.06.2009 16:11:36 | 360 | 325,5 | 350 | 326,0 | 150 | 327,0 | 329,0 | 105 | 329,7 | 155 | 329,8 | 205 |
| 05.06.2009 16:11:36 | 360 | 325,5 | 350 | 326,0 | 150 | 327,0 | 329,0 | 105 | 329,7 | 155 | 329,8 | 205 |
| 05.06.2009 16:11:36 | 360 | 325,5 | 350 | 326,0 | 150 | 327,0 | 329,0 | 105 | 329,7 | 155 | 329,8 | 205 |
| 05.06.2009 16:05:32 | 410 | 325,5 | 400 | 326,0 | 200 | 327,0 | 329,0 | 105 | 329,7 | 155 | 329,8 | 205 |
| 05.06.2009 16:05:32 | 410 | 325,5 | 400 | 326,0 | 200 | 327,0 | 329,0 | 105 | 329,7 | 155 | 329,8 | 205 |
| 05.06.2009 15:57:40 | 260 | 325,1 | 210 | 325,5 | 200 | 326,0 | 329,0 | 105 | 329,7 | 155 | 329,8 | 205 |
| 05.06.2009 15:57:40 | 260 | 325,1 | 210 | 325,5 | 200 | 326,0 | 329,0 | 105 | 329,7 | 155 | 329,8 | 205 |
| 05.06.2009 15:55:32 | 108 | 325,0 | 60 | 325,1 | 10 | 325,5 | 329,0 | 105 | 329,7 | 155 | 329,8 | 205 |
| 05.06.2009 15:55:32 | 108 | 325,0 | 60 | 325,1 | 10 | 325,5 | 329,0 | 105 | 329,7 | 155 | 329,8 | 205 |
| 05.06.2009 15:52:52 | 108 | 325,0 | 60 | 325,1 | 10 | 325,5 | 328,9 | 50 | 329,0 | 155 | 329,7 | 205 |
| 05.06.2009 15:52:52 | 108 | 325,0 | 60 | 325,1 | 10 | 325,5 | 328,9 | 50 | 329,0 | 155 | 329,7 | 205 |
| 05.06.2009 15:44:09 | 108 | 325,0 | 60 | 325,1 | 10 | 325,5 | 329,0 | 105 | 329,7 | 155 | 329,8 | 205 |
| 05.06.2009 15:44:09 | 108 | 325,0 | 60 | 325,1 | 10 | 325,5 | 329,0 | 105 | 329,7 | 155 | 329,8 | 205 |
| 05.06.2009 15:42:14 | 128 | 325,0 | 80 | 325,1 | 30 | 325,5 | 329,0 | 105 | 329,7 | 155 | 329,8 | 205 |
| 05.06.2009 15:42:14 | 128 | 325,0 | 80 | 325,1 | 30 | 325,5 | 329,0 | 105 | 329,7 | 155 | 329,8 | 205 |
| 05.06.2009 15:42:14 | 128 | 325,0 | 80 | 325,1 | 30 | 325,5 | 329,0 | 105 | 329,7 | 155 | 329,8 | 205 |
| 05.06.2009 15:42:14 | 128 | 325,0 | 80 | 325,1 | 30 | 325,5 | 329,0 | 130 | 329,7 | 180 | 329,8 | 230 |
| 05.06.2009 15:42:14 | 128 | 325,0 | 80 | 325,1 | 30 | 325,5 | 329,0 | 130 | 329,7 | 180 | 329,8 | 230 |
| 05.06.2009 15:42:14 | 128 | 325,0 | 80 | 325,1 | 30 | 325,5 | 329,0 | 130 | 329,7 | 180 | 329,8 | 230 |
| 05.06.2009 15:30:08 | 128 | 325,0 | 80 | 325,1 | 30 | 325,5 | 328,5 | 25 | 329,0 | 155 | 329,7 | 205 |
| 05.06.2009 15:30:08 | 128 | 325,0 | 80 | 325,1 | 30 | 325,5 | 328,5 | 25 | 329,0 | 155 | 329,7 | 205 |
| 05.06.2009 15:12:57 | 118 | 325,0 | 70 | 325,1 | 20 | 325,5 | 328,5 | 25 | 329,0 | 155 | 329,7 | 205 |
| 05.06.2009 15:12:48 | 118 | 325,0 | 70 | 325,1 | 20 | 325,5 | 328,5 | 25 | 329,0 | 155 | 329,7 | 205 |
| 05.06.2009 15:12:48 | 118 | 325,0 | 70 | 325,1 | 20 | 325,5 | 328,5 | 25 | 329,0 | 155 | 329,7 | 205 |
| 05.06.2009 15:09:18 | 148 | 324,2 | 98 | 325,0 | 50 | 325,1 | 328,5 | 25 | 329,0 | 155 | 329,7 | 205 |
| 05.06.2009 15:09:17 | 148 | 324,2 | 98 | 325,0 | 50 | 325,1 | 328,5 | 25 | 329,0 | 155 | 329,7 | 205 |