RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2009 16:53:14 | 272 | 318,0 | 257 | 320,0 | 39 | 320,1 | 321,9 | 50 | 323,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:53:03 | 272 | 318,0 | 257 | 320,0 | 39 | 320,1 | 321,9 | 50 | 323,0 | 100 | 325,5 | 104 |
| 04.06.2009 16:49:46 | 272 | 318,0 | 257 | 320,0 | 39 | 320,1 | 321,9 | 50 | 323,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:49:46 | 272 | 318,0 | 257 | 320,0 | 39 | 320,1 | 321,9 | 50 | 323,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:49:46 | 272 | 318,0 | 257 | 320,0 | 39 | 320,1 | 321,9 | 50 | 323,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:49:46 | 283 | 318,0 | 268 | 320,0 | 50 | 320,1 | 321,9 | 50 | 323,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:49:46 | 283 | 318,0 | 268 | 320,0 | 50 | 320,1 | 321,9 | 50 | 323,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:49:46 | 283 | 318,0 | 268 | 320,0 | 50 | 320,1 | 321,9 | 50 | 323,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:48:37 | 272 | 320,0 | 54 | 320,1 | 4 | 321,0 | 321,9 | 50 | 323,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:46:26 | 272 | 320,0 | 54 | 320,1 | 4 | 321,0 | 321,9 | 50 | 322,0 | 65 | 323,0 | 115 |
| 04.06.2009 16:46:26 | 272 | 320,0 | 54 | 320,1 | 4 | 321,0 | 321,9 | 50 | 322,0 | 65 | 323,0 | 115 |
| 04.06.2009 16:36:38 | 283 | 318,0 | 268 | 320,0 | 50 | 320,1 | 321,9 | 50 | 322,0 | 65 | 323,0 | 115 |
| 04.06.2009 16:36:38 | 283 | 318,0 | 268 | 320,0 | 50 | 320,1 | 321,9 | 50 | 322,0 | 65 | 323,0 | 115 |
| 04.06.2009 16:36:38 | 283 | 318,0 | 268 | 320,0 | 50 | 320,1 | 321,9 | 50 | 322,0 | 65 | 323,0 | 115 |
| 04.06.2009 16:35:03 | 318 | 320,0 | 100 | 320,1 | 50 | 320,2 | 321,9 | 50 | 322,0 | 65 | 323,0 | 115 |
| 04.06.2009 16:35:03 | 318 | 320,0 | 100 | 320,1 | 50 | 320,2 | 321,9 | 50 | 322,0 | 65 | 323,0 | 115 |
| 04.06.2009 16:35:03 | 318 | 320,0 | 100 | 320,1 | 50 | 320,2 | 321,9 | 50 | 322,0 | 65 | 323,0 | 115 |
| 04.06.2009 16:29:00 | 368 | 320,0 | 150 | 320,1 | 100 | 320,2 | 321,9 | 50 | 322,0 | 65 | 323,0 | 115 |
| 04.06.2009 16:29:00 | 368 | 320,0 | 150 | 320,1 | 100 | 320,2 | 321,9 | 50 | 322,0 | 65 | 323,0 | 115 |
| 04.06.2009 16:25:47 | 368 | 320,0 | 150 | 320,1 | 100 | 320,2 | 322,0 | 15 | 323,0 | 65 | 324,2 | 215 |
| 04.06.2009 16:20:56 | 368 | 320,0 | 150 | 320,1 | 100 | 320,2 | 322,0 | 15 | 323,0 | 65 | 324,2 | 215 |
| 04.06.2009 16:20:56 | 368 | 320,0 | 150 | 320,1 | 100 | 320,2 | 322,0 | 15 | 323,0 | 65 | 324,2 | 215 |
| 04.06.2009 16:20:56 | 368 | 320,0 | 150 | 320,1 | 100 | 320,2 | 322,0 | 15 | 323,0 | 65 | 324,2 | 215 |
| 04.06.2009 16:20:56 | 386 | 320,0 | 168 | 320,1 | 118 | 320,2 | 322,0 | 15 | 323,0 | 65 | 324,2 | 215 |
| 04.06.2009 16:20:56 | 386 | 320,0 | 168 | 320,1 | 118 | 320,2 | 322,0 | 15 | 323,0 | 65 | 324,2 | 215 |
| 04.06.2009 16:20:56 | 386 | 320,0 | 168 | 320,1 | 118 | 320,2 | 322,0 | 15 | 323,0 | 65 | 324,2 | 215 |
| 04.06.2009 16:19:02 | 200 | 320,1 | 150 | 320,2 | 32 | 320,3 | 322,0 | 15 | 323,0 | 65 | 324,2 | 215 |
| 04.06.2009 16:12:10 | 200 | 320,1 | 150 | 320,2 | 32 | 320,3 | 322,0 | 15 | 323,0 | 65 | 324,0 | 115 |
| 04.06.2009 16:12:10 | 200 | 320,1 | 150 | 320,2 | 32 | 320,3 | 322,0 | 15 | 323,0 | 65 | 324,0 | 115 |
| 04.06.2009 16:11:48 | 386 | 320,0 | 168 | 320,1 | 118 | 320,2 | 322,0 | 15 | 323,0 | 65 | 324,0 | 115 |
| 04.06.2009 16:11:42 | 386 | 320,0 | 168 | 320,1 | 118 | 320,2 | 322,0 | 15 | 323,0 | 65 | 324,0 | 115 |
| 04.06.2009 16:11:42 | 386 | 320,0 | 168 | 320,1 | 118 | 320,2 | 322,0 | 15 | 323,0 | 65 | 324,0 | 115 |
| 04.06.2009 16:09:21 | 386 | 320,0 | 168 | 320,1 | 118 | 320,2 | 323,0 | 50 | 324,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:09:21 | 386 | 320,0 | 168 | 320,1 | 118 | 320,2 | 323,0 | 50 | 324,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:09:21 | 386 | 320,0 | 168 | 320,1 | 118 | 320,2 | 323,0 | 50 | 324,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:09:21 | 468 | 320,0 | 250 | 320,1 | 200 | 320,2 | 323,0 | 50 | 324,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:09:21 | 468 | 320,0 | 250 | 320,1 | 200 | 320,2 | 323,0 | 50 | 324,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:09:21 | 468 | 320,0 | 250 | 320,1 | 200 | 320,2 | 323,0 | 50 | 324,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:08:06 | 268 | 320,1 | 218 | 320,2 | 18 | 320,4 | 323,0 | 50 | 324,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:08:06 | 268 | 320,1 | 218 | 320,2 | 18 | 320,4 | 323,0 | 50 | 324,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:08:06 | 268 | 320,1 | 218 | 320,2 | 18 | 320,4 | 323,0 | 50 | 324,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:07:40 | 268 | 320,1 | 218 | 320,2 | 18 | 320,4 | 323,0 | 100 | 324,0 | 150 | 324,2 | 300 |
| 04.06.2009 16:00:37 | 268 | 320,1 | 218 | 320,2 | 18 | 320,4 | 323,0 | 100 | 324,0 | 150 | 324,2 | 300 |
| 04.06.2009 16:00:37 | 268 | 320,1 | 218 | 320,2 | 18 | 320,4 | 323,0 | 100 | 324,0 | 150 | 324,2 | 300 |
| 04.06.2009 16:00:30 | 468 | 320,0 | 250 | 320,1 | 200 | 320,2 | 323,0 | 100 | 324,0 | 150 | 324,2 | 300 |
| 04.06.2009 16:00:29 | 468 | 320,0 | 250 | 320,1 | 200 | 320,2 | 323,0 | 100 | 324,0 | 150 | 324,2 | 300 |
| 04.06.2009 16:00:22 | 468 | 320,0 | 250 | 320,1 | 200 | 320,2 | 323,0 | 50 | 324,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:00:22 | 468 | 320,0 | 250 | 320,1 | 200 | 320,2 | 323,0 | 50 | 324,0 | 100 | 324,2 | 250 |
| 04.06.2009 16:00:22 | 468 | 320,0 | 250 | 320,1 | 200 | 320,2 | 323,0 | 50 | 324,0 | 100 | 324,2 | 250 |
| 04.06.2009 15:59:28 | 405 | 320,1 | 355 | 320,2 | 155 | 320,3 | 323,0 | 50 | 324,0 | 100 | 324,2 | 250 |