RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2009 16:52:52 | 266 | 330,3 | 250 | 335,0 | 150 | 336,0 | 337,9 | 100 | 338,0 | 238 | 339,0 | 288 |
| 03.06.2009 16:52:44 | 266 | 330,3 | 250 | 335,0 | 150 | 336,0 | 337,9 | 100 | 338,0 | 238 | 339,0 | 288 |
| 03.06.2009 16:51:01 | 266 | 330,3 | 250 | 335,0 | 150 | 336,0 | 337,9 | 100 | 338,0 | 238 | 339,0 | 288 |
| 03.06.2009 16:51:01 | 266 | 330,3 | 250 | 335,0 | 150 | 336,0 | 337,9 | 100 | 338,0 | 238 | 339,0 | 288 |
| 03.06.2009 16:26:29 | 616 | 326,0 | 116 | 330,3 | 100 | 335,0 | 337,9 | 100 | 338,0 | 238 | 339,0 | 288 |
| 03.06.2009 16:26:29 | 616 | 326,0 | 116 | 330,3 | 100 | 335,0 | 337,9 | 100 | 338,0 | 238 | 339,0 | 288 |
| 03.06.2009 16:26:15 | 616 | 326,0 | 116 | 330,3 | 100 | 335,0 | 338,0 | 138 | 339,0 | 188 | 344,7 | 338 |
| 03.06.2009 16:26:15 | 616 | 326,0 | 116 | 330,3 | 100 | 335,0 | 338,0 | 138 | 339,0 | 188 | 344,7 | 338 |
| 03.06.2009 16:02:30 | 536 | 325,0 | 516 | 326,0 | 16 | 330,3 | 338,0 | 138 | 339,0 | 188 | 344,7 | 338 |
| 03.06.2009 16:02:30 | 536 | 325,0 | 516 | 326,0 | 16 | 330,3 | 338,0 | 138 | 339,0 | 188 | 344,7 | 338 |
| 03.06.2009 16:02:30 | 536 | 325,0 | 516 | 326,0 | 16 | 330,3 | 339,0 | 50 | 344,7 | 200 | 345,8 | 250 |
| 03.06.2009 16:02:30 | 536 | 325,0 | 516 | 326,0 | 16 | 330,3 | 339,0 | 50 | 344,7 | 200 | 345,8 | 250 |
| 03.06.2009 16:02:30 | 536 | 325,0 | 516 | 326,0 | 16 | 330,3 | 339,0 | 50 | 344,7 | 200 | 345,8 | 250 |
| 03.06.2009 16:02:21 | 517 | 326,0 | 17 | 330,3 | 1 | 338,0 | 339,0 | 50 | 344,7 | 200 | 345,8 | 250 |
| 03.06.2009 16:02:21 | 517 | 326,0 | 17 | 330,3 | 1 | 338,0 | 339,0 | 50 | 344,7 | 200 | 345,8 | 250 |
| 03.06.2009 16:02:21 | 517 | 326,0 | 17 | 330,3 | 1 | 338,0 | 344,7 | 150 | 345,8 | 200 | 346,0 | 236 |
| 03.06.2009 16:02:21 | 517 | 326,0 | 17 | 330,3 | 1 | 338,0 | 344,7 | 150 | 345,8 | 200 | 346,0 | 236 |
| 03.06.2009 16:02:21 | 517 | 326,0 | 17 | 330,3 | 1 | 338,0 | 344,7 | 150 | 345,8 | 200 | 346,0 | 236 |
| 03.06.2009 16:02:17 | 105 | 330,3 | 89 | 338,0 | 88 | 339,0 | 344,7 | 150 | 345,8 | 200 | 346,0 | 236 |
| 03.06.2009 16:02:17 | 105 | 330,3 | 89 | 338,0 | 88 | 339,0 | 344,7 | 150 | 345,8 | 200 | 346,0 | 236 |
| 03.06.2009 16:02:16 | 105 | 330,3 | 89 | 338,0 | 88 | 339,0 | 344,7 | 150 | 345,8 | 200 | 346,0 | 236 |
| 03.06.2009 15:41:13 | 139 | 338,0 | 138 | 339,0 | 50 | 339,5 | 344,7 | 150 | 345,8 | 200 | 346,0 | 236 |
| 03.06.2009 15:40:09 | 139 | 338,0 | 138 | 339,0 | 50 | 339,5 | 344,7 | 150 | 345,8 | 200 | 346,0 | 236 |
| 03.06.2009 15:40:09 | 139 | 338,0 | 138 | 339,0 | 50 | 339,5 | 344,7 | 150 | 345,8 | 200 | 346,0 | 236 |
| 03.06.2009 15:40:05 | 139 | 338,0 | 138 | 339,0 | 50 | 339,5 | 345,8 | 50 | 346,0 | 86 | 348,0 | 136 |
| 03.06.2009 15:38:26 | 139 | 338,0 | 138 | 339,0 | 50 | 339,5 | 345,8 | 50 | 346,0 | 236 | 348,0 | 286 |
| 03.06.2009 15:27:16 | 139 | 338,0 | 138 | 339,0 | 50 | 339,5 | 345,8 | 50 | 346,0 | 236 | 348,0 | 286 |
| 03.06.2009 15:27:12 | 139 | 338,0 | 138 | 339,0 | 50 | 339,5 | 345,8 | 50 | 346,0 | 86 | 348,0 | 136 |
| 03.06.2009 15:26:45 | 139 | 338,0 | 138 | 339,0 | 50 | 339,5 | 345,8 | 50 | 346,0 | 86 | 346,7 | 236 |
| 03.06.2009 15:26:41 | 139 | 338,0 | 138 | 339,0 | 50 | 339,5 | 345,8 | 50 | 346,0 | 86 | 348,0 | 136 |
| 03.06.2009 15:26:41 | 139 | 338,0 | 138 | 339,0 | 50 | 339,5 | 345,8 | 50 | 346,0 | 86 | 348,0 | 136 |
| 03.06.2009 15:26:40 | 139 | 338,0 | 138 | 339,0 | 50 | 339,5 | 345,2 | 150 | 345,8 | 200 | 346,0 | 236 |
| 03.06.2009 15:26:40 | 139 | 338,0 | 138 | 339,0 | 50 | 339,5 | 345,2 | 150 | 345,8 | 200 | 346,0 | 236 |
| 03.06.2009 15:26:35 | 139 | 338,0 | 138 | 339,0 | 50 | 339,5 | 345,8 | 50 | 346,0 | 86 | 348,0 | 136 |
| 03.06.2009 15:26:23 | 139 | 338,0 | 138 | 339,0 | 50 | 339,5 | 345,8 | 50 | 346,0 | 86 | 348,0 | 136 |
| 03.06.2009 15:26:18 | 139 | 338,0 | 138 | 339,0 | 50 | 339,5 | 345,8 | 50 | 346,0 | 86 | 348,0 | 136 |
| 03.06.2009 15:23:18 | 139 | 338,0 | 138 | 339,0 | 50 | 339,5 | 345,8 | 50 | 346,0 | 86 | 347,9 | 236 |
| 03.06.2009 15:23:18 | 139 | 338,0 | 138 | 339,0 | 50 | 339,5 | 345,8 | 50 | 346,0 | 86 | 347,9 | 236 |
| 03.06.2009 14:29:25 | 439 | 330,5 | 89 | 338,0 | 88 | 339,0 | 345,8 | 50 | 346,0 | 86 | 347,9 | 236 |
| 03.06.2009 14:29:02 | 389 | 331,0 | 89 | 338,0 | 88 | 339,0 | 345,8 | 50 | 346,0 | 86 | 347,9 | 236 |
| 03.06.2009 14:05:51 | 738 | 330,5 | 388 | 331,0 | 88 | 339,0 | 345,8 | 50 | 346,0 | 86 | 347,9 | 236 |
| 03.06.2009 13:51:36 | 454 | 330,3 | 438 | 330,5 | 88 | 339,0 | 345,8 | 50 | 346,0 | 86 | 347,9 | 236 |
| 03.06.2009 13:51:36 | 454 | 330,3 | 438 | 330,5 | 88 | 339,0 | 345,8 | 50 | 346,0 | 86 | 347,9 | 236 |
| 03.06.2009 13:36:19 | 454 | 330,3 | 438 | 330,5 | 88 | 339,0 | 343,0 | 50 | 345,8 | 100 | 346,0 | 136 |
| 03.06.2009 12:38:01 | 254 | 327,9 | 104 | 330,3 | 88 | 339,0 | 343,0 | 50 | 345,8 | 100 | 346,0 | 136 |
| 03.06.2009 12:38:01 | 254 | 327,9 | 104 | 330,3 | 88 | 339,0 | 343,0 | 50 | 345,8 | 100 | 346,0 | 136 |
| 03.06.2009 12:38:01 | 254 | 327,9 | 104 | 330,3 | 88 | 339,0 | 343,0 | 50 | 345,8 | 100 | 346,0 | 136 |
| 03.06.2009 12:31:41 | 354 | 327,9 | 204 | 330,3 | 188 | 339,0 | 343,0 | 50 | 345,8 | 100 | 346,0 | 136 |
| 03.06.2009 12:31:41 | 354 | 327,9 | 204 | 330,3 | 188 | 339,0 | 343,0 | 50 | 345,8 | 100 | 346,0 | 136 |
| 03.06.2009 12:31:41 | 354 | 327,9 | 204 | 330,3 | 188 | 339,0 | 343,0 | 50 | 345,8 | 100 | 346,0 | 136 |