RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2009 16:58:12 | 202 | 343,0 | 152 | 345,0 | 2 | 346,0 | 350,0 | 50 | 351,9 | 200 | 352,0 | 250 |
| 02.06.2009 16:58:12 | 202 | 343,0 | 152 | 345,0 | 2 | 346,0 | 350,0 | 50 | 351,9 | 200 | 352,0 | 250 |
| 02.06.2009 16:58:12 | 202 | 343,0 | 152 | 345,0 | 2 | 346,0 | 350,0 | 50 | 351,9 | 200 | 352,0 | 250 |
| 02.06.2009 16:58:12 | 250 | 343,0 | 200 | 345,0 | 50 | 346,0 | 350,0 | 50 | 351,9 | 200 | 352,0 | 250 |
| 02.06.2009 16:58:12 | 250 | 343,0 | 200 | 345,0 | 50 | 346,0 | 350,0 | 50 | 351,9 | 200 | 352,0 | 250 |
| 02.06.2009 16:58:12 | 250 | 343,0 | 200 | 345,0 | 50 | 346,0 | 350,0 | 50 | 351,9 | 200 | 352,0 | 250 |
| 02.06.2009 16:53:05 | 202 | 345,0 | 52 | 346,0 | 2 | 346,1 | 350,0 | 50 | 351,9 | 200 | 352,0 | 250 |
| 02.06.2009 16:52:54 | 202 | 345,0 | 52 | 346,0 | 2 | 346,1 | 350,0 | 50 | 352,0 | 100 | 355,0 | 200 |
| 02.06.2009 16:48:31 | 202 | 345,0 | 52 | 346,0 | 2 | 346,1 | 350,0 | 50 | 352,0 | 100 | 352,2 | 250 |
| 02.06.2009 16:48:31 | 202 | 345,0 | 52 | 346,0 | 2 | 346,1 | 350,0 | 50 | 352,0 | 100 | 352,2 | 250 |
| 02.06.2009 16:46:19 | 250 | 343,0 | 200 | 345,0 | 50 | 346,0 | 350,0 | 50 | 352,0 | 100 | 352,2 | 250 |
| 02.06.2009 16:46:19 | 250 | 343,0 | 200 | 345,0 | 50 | 346,0 | 350,0 | 50 | 352,0 | 100 | 352,2 | 250 |
| 02.06.2009 16:21:07 | 201 | 341,0 | 200 | 343,0 | 150 | 345,0 | 350,0 | 50 | 352,0 | 100 | 352,2 | 250 |
| 02.06.2009 16:21:07 | 201 | 341,0 | 200 | 343,0 | 150 | 345,0 | 350,0 | 50 | 352,0 | 100 | 352,2 | 250 |
| 02.06.2009 16:16:52 | 101 | 341,0 | 100 | 343,0 | 50 | 345,0 | 350,0 | 50 | 352,0 | 100 | 352,2 | 250 |
| 02.06.2009 16:16:52 | 101 | 341,0 | 100 | 343,0 | 50 | 345,0 | 350,0 | 50 | 352,0 | 100 | 352,2 | 250 |
| 02.06.2009 16:16:37 | 61 | 340,0 | 51 | 341,0 | 50 | 343,0 | 350,0 | 50 | 352,0 | 100 | 352,2 | 250 |
| 02.06.2009 16:16:37 | 61 | 340,0 | 51 | 341,0 | 50 | 343,0 | 350,0 | 50 | 352,0 | 100 | 352,2 | 250 |
| 02.06.2009 16:16:37 | 61 | 340,0 | 51 | 341,0 | 50 | 343,0 | 350,0 | 50 | 352,0 | 100 | 352,2 | 250 |
| 02.06.2009 16:15:30 | 61 | 340,0 | 51 | 341,0 | 50 | 343,0 | 348,0 | 100 | 350,0 | 150 | 352,0 | 200 |
| 02.06.2009 16:15:30 | 61 | 340,0 | 51 | 341,0 | 50 | 343,0 | 348,0 | 100 | 350,0 | 150 | 352,0 | 200 |
| 02.06.2009 16:15:30 | 61 | 340,0 | 51 | 341,0 | 50 | 343,0 | 348,0 | 100 | 350,0 | 150 | 352,0 | 200 |
| 02.06.2009 16:15:17 | 61 | 340,0 | 51 | 341,0 | 50 | 343,0 | 347,9 | 15 | 348,0 | 115 | 350,0 | 165 |
| 02.06.2009 16:13:54 | 66 | 341,0 | 65 | 342,0 | 50 | 343,0 | 347,9 | 15 | 348,0 | 115 | 350,0 | 165 |
| 02.06.2009 16:13:54 | 66 | 341,0 | 65 | 342,0 | 50 | 343,0 | 347,9 | 15 | 348,0 | 115 | 350,0 | 165 |
| 02.06.2009 16:13:54 | 66 | 341,0 | 65 | 342,0 | 50 | 343,0 | 347,9 | 15 | 348,0 | 115 | 350,0 | 165 |
| 02.06.2009 16:13:25 | 66 | 341,0 | 65 | 342,0 | 50 | 343,0 | 347,9 | 65 | 348,0 | 165 | 350,0 | 215 |
| 02.06.2009 16:13:25 | 66 | 341,0 | 65 | 342,0 | 50 | 343,0 | 347,9 | 65 | 348,0 | 165 | 350,0 | 215 |
| 02.06.2009 16:10:16 | 26 | 340,0 | 16 | 341,0 | 15 | 342,0 | 347,9 | 65 | 348,0 | 165 | 350,0 | 215 |
| 02.06.2009 16:10:16 | 26 | 340,0 | 16 | 341,0 | 15 | 342,0 | 347,9 | 65 | 348,0 | 165 | 350,0 | 215 |
| 02.06.2009 16:06:51 | 211 | 339,3 | 11 | 340,0 | 1 | 341,0 | 347,8 | 26 | 347,9 | 105 | 348,0 | 205 |
| 02.06.2009 16:06:51 | 211 | 339,3 | 11 | 340,0 | 1 | 341,0 | 347,8 | 26 | 347,9 | 105 | 348,0 | 205 |
| 02.06.2009 16:06:51 | 211 | 339,3 | 11 | 340,0 | 1 | 341,0 | 347,8 | 26 | 347,9 | 105 | 348,0 | 205 |
| 02.06.2009 16:06:51 | 211 | 339,3 | 11 | 340,0 | 1 | 341,0 | 347,9 | 65 | 348,0 | 165 | 350,0 | 215 |
| 02.06.2009 16:06:51 | 211 | 339,3 | 11 | 340,0 | 1 | 341,0 | 347,9 | 65 | 348,0 | 165 | 350,0 | 215 |
| 02.06.2009 16:06:51 | 211 | 339,3 | 11 | 340,0 | 1 | 341,0 | 347,9 | 65 | 348,0 | 165 | 350,0 | 215 |
| 02.06.2009 16:06:51 | 211 | 339,3 | 11 | 340,0 | 1 | 341,0 | 347,9 | 79 | 348,0 | 179 | 350,0 | 229 |
| 02.06.2009 16:06:51 | 211 | 339,3 | 11 | 340,0 | 1 | 341,0 | 347,9 | 79 | 348,0 | 179 | 350,0 | 229 |
| 02.06.2009 16:06:51 | 211 | 339,3 | 11 | 340,0 | 1 | 341,0 | 347,9 | 79 | 348,0 | 179 | 350,0 | 229 |
| 02.06.2009 16:02:15 | 211 | 339,3 | 11 | 340,0 | 1 | 341,0 | 347,5 | 10 | 347,8 | 36 | 347,9 | 115 |
| 02.06.2009 15:09:51 | 111 | 339,3 | 11 | 340,0 | 1 | 341,0 | 347,5 | 10 | 347,8 | 36 | 347,9 | 115 |
| 02.06.2009 15:00:28 | 161 | 339,3 | 61 | 340,0 | 1 | 341,0 | 347,5 | 10 | 347,8 | 36 | 347,9 | 115 |
| 02.06.2009 14:50:24 | 111 | 339,3 | 11 | 340,0 | 1 | 341,0 | 347,5 | 10 | 347,8 | 36 | 347,9 | 115 |
| 02.06.2009 14:44:58 | 111 | 339,2 | 11 | 340,0 | 1 | 341,0 | 347,5 | 10 | 347,8 | 36 | 347,9 | 115 |
| 02.06.2009 14:44:52 | 111 | 339,2 | 11 | 340,0 | 1 | 341,0 | 347,5 | 10 | 347,8 | 36 | 347,9 | 115 |
| 02.06.2009 14:40:12 | 111 | 339,2 | 11 | 340,0 | 1 | 341,0 | 347,5 | 10 | 347,8 | 36 | 347,9 | 115 |
| 02.06.2009 14:40:12 | 111 | 339,2 | 11 | 340,0 | 1 | 341,0 | 347,5 | 10 | 347,8 | 36 | 347,9 | 115 |
| 02.06.2009 14:40:12 | 111 | 339,2 | 11 | 340,0 | 1 | 341,0 | 347,5 | 10 | 347,8 | 36 | 347,9 | 115 |
| 02.06.2009 14:40:12 | 224 | 339,2 | 124 | 340,0 | 114 | 341,0 | 347,5 | 10 | 347,8 | 36 | 347,9 | 115 |
| 02.06.2009 14:40:12 | 224 | 339,2 | 124 | 340,0 | 114 | 341,0 | 347,5 | 10 | 347,8 | 36 | 347,9 | 115 |