RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2009 16:56:21 | 321 | 340,0 | 170 | 340,1 | 70 | 340,2 | 344,9 | 188 | 345,0 | 338 | 347,0 | 412 |
| 29.05.2009 16:56:21 | 321 | 340,0 | 170 | 340,1 | 70 | 340,2 | 344,9 | 188 | 345,0 | 338 | 347,0 | 412 |
| 29.05.2009 16:53:02 | 291 | 340,0 | 140 | 340,1 | 40 | 340,2 | 344,9 | 188 | 345,0 | 338 | 347,0 | 412 |
| 29.05.2009 16:52:53 | 291 | 340,0 | 140 | 340,1 | 40 | 340,2 | 344,9 | 188 | 347,0 | 262 | 350,0 | 312 |
| 29.05.2009 16:45:05 | 291 | 340,0 | 140 | 340,1 | 40 | 340,2 | 344,9 | 188 | 345,0 | 338 | 347,0 | 412 |
| 29.05.2009 16:45:05 | 291 | 340,0 | 140 | 340,1 | 40 | 340,2 | 344,9 | 188 | 345,0 | 338 | 347,0 | 412 |
| 29.05.2009 16:45:05 | 291 | 340,0 | 140 | 340,1 | 40 | 340,2 | 344,9 | 188 | 345,0 | 338 | 347,0 | 412 |
| 29.05.2009 16:36:53 | 301 | 340,0 | 150 | 340,1 | 50 | 340,2 | 344,9 | 188 | 345,0 | 338 | 347,0 | 412 |
| 29.05.2009 16:36:53 | 301 | 340,0 | 150 | 340,1 | 50 | 340,2 | 344,9 | 188 | 345,0 | 338 | 347,0 | 412 |
| 29.05.2009 16:33:52 | 451 | 339,0 | 251 | 340,0 | 100 | 340,1 | 344,9 | 188 | 345,0 | 338 | 347,0 | 412 |
| 29.05.2009 16:33:52 | 451 | 339,0 | 251 | 340,0 | 100 | 340,1 | 344,9 | 188 | 345,0 | 338 | 347,0 | 412 |
| 29.05.2009 16:33:52 | 451 | 339,0 | 251 | 340,0 | 100 | 340,1 | 344,9 | 188 | 345,0 | 338 | 347,0 | 412 |
| 29.05.2009 16:33:14 | 451 | 339,0 | 251 | 340,0 | 100 | 340,1 | 344,9 | 200 | 345,0 | 350 | 347,0 | 424 |
| 29.05.2009 16:33:14 | 451 | 339,0 | 251 | 340,0 | 100 | 340,1 | 344,9 | 200 | 345,0 | 350 | 347,0 | 424 |
| 29.05.2009 16:32:07 | 451 | 339,0 | 251 | 340,0 | 100 | 340,1 | 345,0 | 150 | 347,0 | 224 | 350,0 | 274 |
| 29.05.2009 16:31:01 | 451 | 339,0 | 251 | 340,0 | 100 | 340,1 | 345,0 | 150 | 347,0 | 224 | 349,0 | 424 |
| 29.05.2009 16:31:01 | 451 | 339,0 | 251 | 340,0 | 100 | 340,1 | 345,0 | 150 | 347,0 | 224 | 349,0 | 424 |
| 29.05.2009 16:24:14 | 461 | 338,0 | 351 | 339,0 | 151 | 340,0 | 345,0 | 150 | 347,0 | 224 | 349,0 | 424 |
| 29.05.2009 16:21:29 | 361 | 338,0 | 351 | 339,0 | 151 | 340,0 | 345,0 | 150 | 347,0 | 224 | 349,0 | 424 |
| 29.05.2009 16:20:16 | 361 | 338,0 | 351 | 339,0 | 151 | 340,0 | 345,0 | 150 | 349,0 | 350 | 350,0 | 400 |
| 29.05.2009 16:20:16 | 361 | 338,0 | 351 | 339,0 | 151 | 340,0 | 345,0 | 150 | 349,0 | 350 | 350,0 | 400 |
| 29.05.2009 16:20:16 | 361 | 338,0 | 351 | 339,0 | 151 | 340,0 | 345,0 | 150 | 349,0 | 350 | 350,0 | 400 |
| 29.05.2009 16:17:47 | 411 | 338,0 | 401 | 339,0 | 201 | 340,0 | 345,0 | 150 | 349,0 | 350 | 350,0 | 400 |
| 29.05.2009 16:11:35 | 411 | 338,0 | 401 | 339,0 | 201 | 340,0 | 345,0 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 16:11:35 | 411 | 338,0 | 401 | 339,0 | 201 | 340,0 | 345,0 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 16:11:35 | 411 | 338,0 | 401 | 339,0 | 201 | 340,0 | 345,0 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 16:11:35 | 510 | 338,0 | 500 | 339,0 | 300 | 340,0 | 345,0 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 16:11:35 | 510 | 338,0 | 500 | 339,0 | 300 | 340,0 | 345,0 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 16:11:35 | 510 | 338,0 | 500 | 339,0 | 300 | 340,0 | 345,0 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 16:11:35 | 650 | 339,0 | 450 | 340,0 | 150 | 340,5 | 345,0 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 16:11:35 | 650 | 339,0 | 450 | 340,0 | 150 | 340,5 | 345,0 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 16:11:35 | 650 | 339,0 | 450 | 340,0 | 150 | 340,5 | 345,0 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 16:09:53 | 451 | 340,0 | 151 | 340,5 | 1 | 341,0 | 345,0 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 16:04:22 | 501 | 340,0 | 151 | 340,5 | 1 | 341,0 | 345,0 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 16:04:22 | 501 | 340,0 | 151 | 340,5 | 1 | 341,0 | 345,0 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 16:04:19 | 501 | 340,0 | 151 | 340,5 | 1 | 341,0 | 350,0 | 50 | 352,0 | 650 | 354,3 | 850 |
| 29.05.2009 16:04:19 | 501 | 340,0 | 151 | 340,5 | 1 | 341,0 | 350,0 | 50 | 352,0 | 650 | 354,3 | 850 |
| 29.05.2009 16:04:16 | 501 | 340,0 | 151 | 340,5 | 1 | 341,0 | 342,8 | 50 | 350,0 | 100 | 352,0 | 700 |
| 29.05.2009 16:04:16 | 501 | 340,0 | 151 | 340,5 | 1 | 341,0 | 342,8 | 50 | 350,0 | 100 | 352,0 | 700 |
| 29.05.2009 16:04:16 | 501 | 340,0 | 151 | 340,5 | 1 | 341,0 | 342,8 | 50 | 350,0 | 100 | 352,0 | 700 |
| 29.05.2009 16:03:25 | 501 | 340,0 | 151 | 340,5 | 1 | 341,0 | 342,8 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 16:03:25 | 501 | 340,0 | 151 | 340,5 | 1 | 341,0 | 342,8 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 15:55:54 | 177 | 340,5 | 27 | 341,0 | 26 | 342,0 | 342,8 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 15:55:54 | 177 | 340,5 | 27 | 341,0 | 26 | 342,0 | 342,8 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 15:55:50 | 177 | 340,5 | 27 | 341,0 | 26 | 342,0 | 350,0 | 50 | 352,0 | 650 | 354,3 | 850 |
| 29.05.2009 15:55:50 | 177 | 340,5 | 27 | 341,0 | 26 | 342,0 | 350,0 | 50 | 352,0 | 650 | 354,3 | 850 |
| 29.05.2009 15:55:46 | 177 | 340,5 | 27 | 341,0 | 26 | 342,0 | 345,5 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 15:55:46 | 177 | 340,5 | 27 | 341,0 | 26 | 342,0 | 345,5 | 150 | 350,0 | 200 | 352,0 | 800 |
| 29.05.2009 15:55:42 | 177 | 340,5 | 27 | 341,0 | 26 | 342,0 | 350,0 | 50 | 352,0 | 650 | 354,3 | 850 |
| 29.05.2009 15:55:42 | 177 | 340,5 | 27 | 341,0 | 26 | 342,0 | 350,0 | 50 | 352,0 | 650 | 354,3 | 850 |