RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2009 16:59:18 | 330 | 340,0 | 280 | 345,0 | 120 | 348,0 | 354,0 | 100 | 358,0 | 190 | 359,0 | 240 |
| 28.05.2009 16:59:17 | 330 | 340,0 | 280 | 345,0 | 120 | 348,0 | 354,0 | 100 | 358,0 | 190 | 359,0 | 240 |
| 28.05.2009 16:55:16 | 280 | 340,0 | 230 | 345,0 | 70 | 348,0 | 354,0 | 100 | 358,0 | 190 | 359,0 | 240 |
| 28.05.2009 16:55:16 | 280 | 340,0 | 230 | 345,0 | 70 | 348,0 | 354,0 | 100 | 358,0 | 190 | 359,0 | 240 |
| 28.05.2009 16:53:13 | 280 | 340,0 | 230 | 345,0 | 70 | 348,0 | 352,0 | 150 | 354,0 | 250 | 358,0 | 340 |
| 28.05.2009 16:53:07 | 130 | 340,0 | 80 | 345,0 | 70 | 348,0 | 352,0 | 150 | 354,0 | 250 | 358,0 | 340 |
| 28.05.2009 16:45:53 | 280 | 340,0 | 230 | 345,0 | 70 | 348,0 | 352,0 | 150 | 354,0 | 250 | 358,0 | 340 |
| 28.05.2009 16:45:15 | 280 | 340,0 | 230 | 345,0 | 70 | 348,0 | 352,0 | 150 | 354,0 | 250 | 358,0 | 340 |
| 28.05.2009 16:45:15 | 280 | 340,0 | 230 | 345,0 | 70 | 348,0 | 352,0 | 150 | 354,0 | 250 | 358,0 | 340 |
| 28.05.2009 16:44:30 | 280 | 340,0 | 230 | 345,0 | 70 | 348,0 | 354,0 | 100 | 358,0 | 190 | 359,0 | 240 |
| 28.05.2009 16:44:30 | 280 | 340,0 | 230 | 345,0 | 70 | 348,0 | 354,0 | 100 | 358,0 | 190 | 359,0 | 240 |
| 28.05.2009 16:35:34 | 280 | 340,0 | 230 | 345,0 | 70 | 348,0 | 353,8 | 150 | 354,0 | 250 | 358,0 | 340 |
| 28.05.2009 16:35:34 | 280 | 340,0 | 230 | 345,0 | 70 | 348,0 | 353,8 | 150 | 354,0 | 250 | 358,0 | 340 |
| 28.05.2009 16:35:34 | 280 | 340,0 | 230 | 345,0 | 70 | 348,0 | 353,8 | 150 | 354,0 | 250 | 358,0 | 340 |
| 28.05.2009 16:32:15 | 280 | 340,0 | 230 | 345,0 | 70 | 348,0 | 349,0 | 50 | 353,8 | 200 | 354,0 | 300 |
| 28.05.2009 16:23:22 | 240 | 338,0 | 230 | 345,0 | 70 | 348,0 | 349,0 | 50 | 353,8 | 200 | 354,0 | 300 |
| 28.05.2009 16:23:22 | 240 | 338,0 | 230 | 345,0 | 70 | 348,0 | 349,0 | 50 | 353,8 | 200 | 354,0 | 300 |
| 28.05.2009 16:23:22 | 240 | 338,0 | 230 | 345,0 | 70 | 348,0 | 349,0 | 50 | 353,8 | 200 | 354,0 | 300 |
| 28.05.2009 16:22:05 | 270 | 338,0 | 260 | 345,0 | 100 | 348,0 | 349,0 | 50 | 353,8 | 200 | 354,0 | 300 |
| 28.05.2009 16:22:05 | 270 | 338,0 | 260 | 345,0 | 100 | 348,0 | 349,0 | 50 | 353,8 | 200 | 354,0 | 300 |
| 28.05.2009 16:22:05 | 270 | 338,0 | 260 | 345,0 | 100 | 348,0 | 353,8 | 150 | 354,0 | 250 | 358,0 | 340 |
| 28.05.2009 16:22:05 | 270 | 338,0 | 260 | 345,0 | 100 | 348,0 | 353,8 | 150 | 354,0 | 250 | 358,0 | 340 |
| 28.05.2009 16:22:05 | 270 | 338,0 | 260 | 345,0 | 100 | 348,0 | 353,8 | 150 | 354,0 | 250 | 358,0 | 340 |
| 28.05.2009 16:21:32 | 310 | 345,0 | 150 | 348,0 | 50 | 349,0 | 353,8 | 150 | 354,0 | 250 | 358,0 | 340 |
| 28.05.2009 16:21:32 | 310 | 345,0 | 150 | 348,0 | 50 | 349,0 | 353,8 | 150 | 354,0 | 250 | 358,0 | 340 |
| 28.05.2009 16:17:50 | 320 | 345,0 | 160 | 348,0 | 60 | 349,0 | 353,8 | 150 | 354,0 | 250 | 358,0 | 340 |
| 28.05.2009 16:17:04 | 320 | 345,0 | 160 | 348,0 | 60 | 349,0 | 353,8 | 150 | 354,0 | 250 | 359,0 | 300 |
| 28.05.2009 16:17:04 | 320 | 345,0 | 160 | 348,0 | 60 | 349,0 | 353,8 | 150 | 354,0 | 250 | 359,0 | 300 |
| 28.05.2009 16:16:28 | 320 | 345,0 | 160 | 348,0 | 60 | 349,0 | 354,0 | 100 | 359,0 | 150 | 359,9 | 200 |
| 28.05.2009 16:16:01 | 320 | 345,0 | 160 | 348,0 | 60 | 349,0 | 354,0 | 100 | 359,0 | 150 | 359,9 | 200 |
| 28.05.2009 16:15:30 | 320 | 345,0 | 160 | 348,0 | 60 | 349,0 | 354,0 | 100 | 354,5 | 190 | 359,0 | 240 |
| 28.05.2009 16:15:30 | 320 | 345,0 | 160 | 348,0 | 60 | 349,0 | 354,0 | 100 | 354,5 | 190 | 359,0 | 240 |
| 28.05.2009 16:11:19 | 320 | 345,0 | 160 | 348,0 | 60 | 349,0 | 354,5 | 90 | 359,0 | 140 | 359,9 | 190 |
| 28.05.2009 16:09:57 | 370 | 345,0 | 160 | 348,0 | 60 | 349,0 | 354,5 | 90 | 359,0 | 140 | 359,9 | 190 |
| 28.05.2009 16:07:31 | 370 | 345,0 | 160 | 348,0 | 60 | 349,0 | 354,5 | 90 | 354,9 | 240 | 359,0 | 290 |
| 28.05.2009 16:07:31 | 370 | 345,0 | 160 | 348,0 | 60 | 349,0 | 354,5 | 90 | 354,9 | 240 | 359,0 | 290 |
| 28.05.2009 16:05:06 | 370 | 345,0 | 160 | 348,0 | 60 | 349,0 | 354,9 | 150 | 359,0 | 200 | 359,9 | 250 |
| 28.05.2009 16:04:48 | 370 | 345,0 | 160 | 348,0 | 60 | 349,0 | 354,9 | 150 | 355,9 | 240 | 359,0 | 290 |
| 28.05.2009 16:04:48 | 370 | 345,0 | 160 | 348,0 | 60 | 349,0 | 354,9 | 150 | 355,9 | 240 | 359,0 | 290 |
| 28.05.2009 16:02:50 | 370 | 345,0 | 160 | 348,0 | 60 | 349,0 | 355,9 | 90 | 359,0 | 140 | 359,9 | 190 |
| 28.05.2009 16:01:47 | 370 | 345,0 | 160 | 348,0 | 60 | 349,0 | 355,9 | 90 | 356,0 | 240 | 359,0 | 290 |
| 28.05.2009 16:01:47 | 370 | 345,0 | 160 | 348,0 | 60 | 349,0 | 355,9 | 90 | 356,0 | 240 | 359,0 | 290 |
| 28.05.2009 16:01:36 | 370 | 345,0 | 160 | 348,0 | 60 | 349,0 | 356,0 | 150 | 359,0 | 200 | 359,9 | 250 |
| 28.05.2009 16:00:46 | 370 | 345,0 | 160 | 348,0 | 60 | 349,0 | 356,0 | 150 | 357,0 | 160 | 359,0 | 210 |
| 28.05.2009 16:00:20 | 370 | 345,0 | 160 | 348,0 | 60 | 349,0 | 356,0 | 150 | 356,8 | 240 | 357,0 | 250 |
| 28.05.2009 16:00:20 | 370 | 345,0 | 160 | 348,0 | 60 | 349,0 | 356,0 | 150 | 356,8 | 240 | 357,0 | 250 |
| 28.05.2009 15:57:25 | 370 | 345,0 | 160 | 348,0 | 60 | 349,0 | 356,8 | 90 | 357,0 | 100 | 359,0 | 150 |
| 28.05.2009 15:55:05 | 370 | 345,0 | 160 | 348,0 | 60 | 349,0 | 356,8 | 90 | 356,9 | 240 | 357,0 | 250 |
| 28.05.2009 15:55:05 | 370 | 345,0 | 160 | 348,0 | 60 | 349,0 | 356,8 | 90 | 356,9 | 240 | 357,0 | 250 |
| 28.05.2009 15:53:52 | 370 | 345,0 | 160 | 348,0 | 60 | 349,0 | 356,9 | 150 | 357,0 | 160 | 359,0 | 210 |