RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2009 16:58:20 | 226 | 356,0 | 126 | 357,0 | 20 | 358,0 | 364,1 | 69 | 364,4 | 95 | 364,5 | 145 |
| 27.05.2009 16:58:20 | 226 | 356,0 | 126 | 357,0 | 20 | 358,0 | 364,1 | 69 | 364,4 | 95 | 364,5 | 145 |
| 27.05.2009 16:57:31 | 226 | 356,0 | 126 | 357,0 | 20 | 358,0 | 364,1 | 19 | 364,4 | 45 | 364,5 | 95 |
| 27.05.2009 16:57:31 | 226 | 356,0 | 126 | 357,0 | 20 | 358,0 | 364,1 | 19 | 364,4 | 45 | 364,5 | 95 |
| 27.05.2009 16:57:31 | 226 | 356,0 | 126 | 357,0 | 20 | 358,0 | 364,1 | 19 | 364,4 | 45 | 364,5 | 95 |
| 27.05.2009 16:53:34 | 226 | 356,0 | 126 | 357,0 | 20 | 358,0 | 364,1 | 69 | 364,4 | 95 | 364,5 | 145 |
| 27.05.2009 16:53:34 | 226 | 356,0 | 126 | 357,0 | 20 | 358,0 | 364,1 | 69 | 364,4 | 95 | 364,5 | 145 |
| 27.05.2009 16:53:32 | 226 | 356,0 | 126 | 357,0 | 20 | 358,0 | 364,1 | 19 | 364,4 | 45 | 364,5 | 95 |
| 27.05.2009 16:53:27 | 226 | 356,0 | 126 | 357,0 | 20 | 358,0 | 364,1 | 19 | 364,4 | 45 | 364,5 | 95 |
| 27.05.2009 16:52:55 | 226 | 356,0 | 126 | 357,0 | 20 | 358,0 | 364,1 | 19 | 364,4 | 45 | 364,5 | 95 |
| 27.05.2009 16:52:55 | 226 | 356,0 | 126 | 357,0 | 20 | 358,0 | 364,1 | 19 | 364,4 | 45 | 364,5 | 95 |
| 27.05.2009 16:50:20 | 306 | 355,0 | 206 | 356,0 | 106 | 357,0 | 364,1 | 19 | 364,4 | 45 | 364,5 | 95 |
| 27.05.2009 16:50:20 | 306 | 355,0 | 206 | 356,0 | 106 | 357,0 | 364,1 | 19 | 364,4 | 45 | 364,5 | 95 |
| 27.05.2009 16:50:17 | 206 | 355,0 | 106 | 356,0 | 6 | 357,0 | 364,1 | 19 | 364,4 | 45 | 364,5 | 95 |
| 27.05.2009 16:49:16 | 256 | 352,6 | 106 | 356,0 | 6 | 357,0 | 360,0 | 18 | 364,1 | 518 | 364,4 | 544 |
| 27.05.2009 16:49:16 | 256 | 352,6 | 106 | 356,0 | 6 | 357,0 | 360,0 | 18 | 364,1 | 518 | 364,4 | 544 |
| 27.05.2009 16:49:16 | 256 | 352,6 | 106 | 356,0 | 6 | 357,0 | 360,0 | 18 | 364,1 | 518 | 364,4 | 544 |
| 27.05.2009 16:49:16 | 256 | 352,6 | 106 | 356,0 | 6 | 357,0 | 364,1 | 19 | 364,4 | 45 | 364,5 | 95 |
| 27.05.2009 16:49:16 | 256 | 352,6 | 106 | 356,0 | 6 | 357,0 | 364,1 | 19 | 364,4 | 45 | 364,5 | 95 |
| 27.05.2009 16:49:16 | 256 | 352,6 | 106 | 356,0 | 6 | 357,0 | 364,1 | 19 | 364,4 | 45 | 364,5 | 95 |
| 27.05.2009 16:49:16 | 256 | 352,6 | 106 | 356,0 | 6 | 357,0 | 364,1 | 500 | 364,4 | 526 | 364,5 | 576 |
| 27.05.2009 16:49:16 | 256 | 352,6 | 106 | 356,0 | 6 | 357,0 | 364,1 | 500 | 364,4 | 526 | 364,5 | 576 |
| 27.05.2009 16:49:16 | 256 | 352,6 | 106 | 356,0 | 6 | 357,0 | 364,1 | 500 | 364,4 | 526 | 364,5 | 576 |
| 27.05.2009 16:48:41 | 256 | 352,6 | 106 | 356,0 | 6 | 357,0 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:43:08 | 280 | 352,0 | 250 | 352,6 | 100 | 356,0 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:43:08 | 280 | 352,0 | 250 | 352,6 | 100 | 356,0 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:43:08 | 280 | 352,0 | 250 | 352,6 | 100 | 356,0 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:43:08 | 256 | 352,6 | 106 | 356,0 | 6 | 357,0 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:43:08 | 256 | 352,6 | 106 | 356,0 | 6 | 357,0 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:42:04 | 280 | 352,0 | 250 | 352,6 | 100 | 356,0 | 357,0 | 94 | 358,0 | 95 | 360,0 | 113 |
| 27.05.2009 16:42:04 | 280 | 352,0 | 250 | 352,6 | 100 | 356,0 | 357,0 | 94 | 358,0 | 95 | 360,0 | 113 |
| 27.05.2009 16:41:16 | 230 | 352,0 | 200 | 352,6 | 50 | 356,0 | 357,0 | 94 | 358,0 | 95 | 360,0 | 113 |
| 27.05.2009 16:41:16 | 230 | 352,0 | 200 | 352,6 | 50 | 356,0 | 357,0 | 94 | 358,0 | 95 | 360,0 | 113 |
| 27.05.2009 16:35:54 | 280 | 350,0 | 180 | 352,0 | 150 | 352,6 | 357,0 | 94 | 358,0 | 95 | 360,0 | 113 |
| 27.05.2009 16:35:54 | 280 | 350,0 | 180 | 352,0 | 150 | 352,6 | 357,0 | 94 | 358,0 | 95 | 360,0 | 113 |
| 27.05.2009 16:35:54 | 280 | 350,0 | 180 | 352,0 | 150 | 352,6 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:35:54 | 280 | 350,0 | 180 | 352,0 | 150 | 352,6 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:35:54 | 280 | 350,0 | 180 | 352,0 | 150 | 352,6 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:33:12 | 186 | 352,0 | 156 | 352,6 | 6 | 357,0 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:33:12 | 186 | 352,0 | 156 | 352,6 | 6 | 357,0 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:33:12 | 186 | 352,0 | 156 | 352,6 | 6 | 357,0 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:32:06 | 206 | 352,0 | 176 | 352,6 | 26 | 357,0 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:31:19 | 206 | 352,0 | 176 | 352,6 | 26 | 357,0 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:31:19 | 206 | 352,0 | 176 | 352,6 | 26 | 357,0 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:31:19 | 206 | 352,0 | 176 | 352,6 | 26 | 357,0 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:30:25 | 230 | 346,0 | 180 | 352,0 | 150 | 352,6 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:30:25 | 230 | 346,0 | 180 | 352,0 | 150 | 352,6 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:30:25 | 230 | 346,0 | 180 | 352,0 | 150 | 352,6 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:30:25 | 226 | 352,0 | 196 | 352,6 | 46 | 357,0 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |
| 27.05.2009 16:30:25 | 226 | 352,0 | 196 | 352,6 | 46 | 357,0 | 358,0 | 1 | 360,0 | 19 | 364,1 | 519 |