RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2009 16:59:06 | 185 | 325,0 | 35 | 330,0 | 5 | 336,4 | 338,9 | 150 | 340,0 | 500 | 345,0 | 514 |
| 26.05.2009 16:59:06 | 185 | 325,0 | 35 | 330,0 | 5 | 336,4 | 338,9 | 150 | 340,0 | 500 | 345,0 | 514 |
| 26.05.2009 16:58:52 | 330 | 323,0 | 180 | 325,0 | 30 | 330,0 | 338,9 | 150 | 340,0 | 500 | 345,0 | 514 |
| 26.05.2009 16:58:52 | 330 | 323,0 | 180 | 325,0 | 30 | 330,0 | 338,9 | 150 | 340,0 | 500 | 345,0 | 514 |
| 26.05.2009 16:58:47 | 330 | 323,0 | 180 | 325,0 | 30 | 330,0 | 340,0 | 350 | 345,0 | 364 | 345,5 | 414 |
| 26.05.2009 16:58:47 | 330 | 323,0 | 180 | 325,0 | 30 | 330,0 | 340,0 | 350 | 345,0 | 364 | 345,5 | 414 |
| 26.05.2009 16:58:44 | 330 | 323,0 | 180 | 325,0 | 30 | 330,0 | 336,0 | 50 | 336,4 | 200 | 340,0 | 550 |
| 26.05.2009 16:58:44 | 330 | 323,0 | 180 | 325,0 | 30 | 330,0 | 336,0 | 50 | 336,4 | 200 | 340,0 | 550 |
| 26.05.2009 16:58:44 | 330 | 323,0 | 180 | 325,0 | 30 | 330,0 | 336,0 | 50 | 336,4 | 200 | 340,0 | 550 |
| 26.05.2009 16:58:44 | 330 | 323,0 | 180 | 325,0 | 30 | 330,0 | 336,4 | 35 | 340,0 | 385 | 345,0 | 399 |
| 26.05.2009 16:58:44 | 330 | 323,0 | 180 | 325,0 | 30 | 330,0 | 336,4 | 35 | 340,0 | 385 | 345,0 | 399 |
| 26.05.2009 16:58:44 | 330 | 323,0 | 180 | 325,0 | 30 | 330,0 | 336,4 | 35 | 340,0 | 385 | 345,0 | 399 |
| 26.05.2009 16:58:44 | 330 | 323,0 | 180 | 325,0 | 30 | 330,0 | 336,4 | 150 | 340,0 | 500 | 345,0 | 514 |
| 26.05.2009 16:58:44 | 330 | 323,0 | 180 | 325,0 | 30 | 330,0 | 336,4 | 150 | 340,0 | 500 | 345,0 | 514 |
| 26.05.2009 16:58:44 | 330 | 323,0 | 180 | 325,0 | 30 | 330,0 | 336,4 | 150 | 340,0 | 500 | 345,0 | 514 |
| 26.05.2009 16:57:48 | 330 | 323,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 35 | 336,0 | 85 | 336,4 | 235 |
| 26.05.2009 16:55:04 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 35 | 336,0 | 85 | 336,4 | 235 |
| 26.05.2009 16:55:04 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 35 | 336,0 | 85 | 336,4 | 235 |
| 26.05.2009 16:55:04 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 35 | 336,0 | 85 | 336,4 | 235 |
| 26.05.2009 16:53:48 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 60 | 336,0 | 110 | 336,4 | 260 |
| 26.05.2009 16:53:39 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 60 | 336,0 | 110 | 340,0 | 460 |
| 26.05.2009 16:52:04 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 60 | 336,0 | 110 | 336,4 | 260 |
| 26.05.2009 16:52:04 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 60 | 336,0 | 110 | 336,4 | 260 |
| 26.05.2009 16:50:22 | 230 | 325,0 | 80 | 330,0 | 50 | 332,0 | 334,5 | 60 | 336,0 | 110 | 336,4 | 260 |
| 26.05.2009 16:50:22 | 230 | 325,0 | 80 | 330,0 | 50 | 332,0 | 334,5 | 60 | 336,0 | 110 | 336,4 | 260 |
| 26.05.2009 16:50:22 | 230 | 325,0 | 80 | 330,0 | 50 | 332,0 | 334,5 | 60 | 336,0 | 110 | 336,4 | 260 |
| 26.05.2009 16:49:27 | 230 | 325,0 | 80 | 330,0 | 50 | 332,0 | 334,5 | 160 | 336,0 | 210 | 336,4 | 360 |
| 26.05.2009 16:49:27 | 230 | 325,0 | 80 | 330,0 | 50 | 332,0 | 334,5 | 160 | 336,0 | 210 | 336,4 | 360 |
| 26.05.2009 16:47:52 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 160 | 336,0 | 210 | 336,4 | 360 |
| 26.05.2009 16:47:52 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 160 | 336,0 | 210 | 336,4 | 360 |
| 26.05.2009 16:46:26 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 60 | 336,0 | 110 | 336,4 | 260 |
| 26.05.2009 16:46:26 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 60 | 336,0 | 110 | 336,4 | 260 |
| 26.05.2009 16:46:26 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 60 | 336,0 | 110 | 336,4 | 260 |
| 26.05.2009 16:45:35 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 110 | 336,0 | 160 | 336,4 | 310 |
| 26.05.2009 16:44:57 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 110 | 335,5 | 210 | 336,0 | 260 |
| 26.05.2009 16:44:57 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 110 | 335,5 | 210 | 336,0 | 260 |
| 26.05.2009 16:44:57 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 110 | 335,5 | 210 | 336,0 | 260 |
| 26.05.2009 16:44:30 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,0 | 100 | 334,5 | 210 | 335,5 | 310 |
| 26.05.2009 16:44:30 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,0 | 100 | 334,5 | 210 | 335,5 | 310 |
| 26.05.2009 16:43:50 | 330 | 325,0 | 180 | 330,0 | 150 | 332,0 | 334,0 | 100 | 334,5 | 210 | 335,5 | 310 |
| 26.05.2009 16:43:50 | 330 | 325,0 | 180 | 330,0 | 150 | 332,0 | 334,0 | 100 | 334,5 | 210 | 335,5 | 310 |
| 26.05.2009 16:40:31 | 330 | 325,0 | 180 | 330,0 | 150 | 332,0 | 334,5 | 110 | 335,5 | 210 | 336,0 | 260 |
| 26.05.2009 16:40:31 | 330 | 325,0 | 180 | 330,0 | 150 | 332,0 | 334,5 | 110 | 335,5 | 210 | 336,0 | 260 |
| 26.05.2009 16:40:31 | 330 | 325,0 | 180 | 330,0 | 150 | 332,0 | 334,5 | 110 | 335,5 | 210 | 336,0 | 260 |
| 26.05.2009 16:36:46 | 330 | 325,0 | 180 | 330,0 | 150 | 332,0 | 334,5 | 150 | 335,5 | 250 | 336,0 | 300 |
| 26.05.2009 16:36:46 | 330 | 325,0 | 180 | 330,0 | 150 | 332,0 | 334,5 | 150 | 335,5 | 250 | 336,0 | 300 |
| 26.05.2009 16:34:53 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 150 | 335,5 | 250 | 336,0 | 300 |
| 26.05.2009 16:33:53 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 150 | 336,0 | 200 | 336,4 | 350 |
| 26.05.2009 16:33:53 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 334,5 | 150 | 336,0 | 200 | 336,4 | 350 |
| 26.05.2009 16:32:57 | 280 | 324,0 | 180 | 325,0 | 30 | 330,0 | 336,0 | 50 | 336,4 | 200 | 340,0 | 550 |