RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2009 16:07:53 | 101 | 332,0 | 51 | 332,1 | 1 | 335,0 | 338,5 | 67 | 340,0 | 73 | 343,0 | 633 |
| 25.05.2009 16:07:53 | 101 | 332,0 | 51 | 332,1 | 1 | 335,0 | 338,5 | 67 | 340,0 | 73 | 343,0 | 633 |
| 25.05.2009 16:06:17 | 250 | 331,3 | 100 | 332,0 | 50 | 332,1 | 338,5 | 67 | 340,0 | 73 | 343,0 | 633 |
| 25.05.2009 16:06:17 | 250 | 331,3 | 100 | 332,0 | 50 | 332,1 | 338,5 | 67 | 340,0 | 73 | 343,0 | 633 |
| 25.05.2009 16:01:38 | 250 | 331,0 | 200 | 331,3 | 50 | 332,0 | 338,5 | 67 | 340,0 | 73 | 343,0 | 633 |
| 25.05.2009 16:01:38 | 250 | 331,0 | 200 | 331,3 | 50 | 332,0 | 338,5 | 67 | 340,0 | 73 | 343,0 | 633 |
| 25.05.2009 15:59:38 | 300 | 331,3 | 150 | 332,0 | 100 | 332,1 | 338,5 | 67 | 340,0 | 73 | 343,0 | 633 |
| 25.05.2009 15:59:38 | 300 | 331,3 | 150 | 332,0 | 100 | 332,1 | 338,5 | 67 | 340,0 | 73 | 343,0 | 633 |
| 25.05.2009 15:55:28 | 250 | 331,0 | 200 | 331,3 | 50 | 332,0 | 338,5 | 67 | 340,0 | 73 | 343,0 | 633 |
| 25.05.2009 15:46:18 | 350 | 331,3 | 200 | 331,5 | 50 | 332,0 | 338,5 | 67 | 340,0 | 73 | 343,0 | 633 |
| 25.05.2009 15:39:42 | 350 | 331,3 | 200 | 331,5 | 50 | 332,0 | 338,5 | 67 | 340,0 | 73 | 343,0 | 633 |
| 25.05.2009 15:39:42 | 350 | 331,3 | 200 | 331,5 | 50 | 332,0 | 338,5 | 67 | 340,0 | 73 | 343,0 | 633 |
| 25.05.2009 15:32:03 | 350 | 331,0 | 300 | 331,3 | 150 | 331,5 | 338,5 | 67 | 340,0 | 73 | 343,0 | 633 |
| 25.05.2009 15:32:03 | 350 | 331,0 | 300 | 331,3 | 150 | 331,5 | 338,5 | 67 | 340,0 | 73 | 343,0 | 633 |
| 25.05.2009 15:31:39 | 350 | 331,3 | 200 | 331,5 | 50 | 332,0 | 338,5 | 67 | 340,0 | 73 | 343,0 | 633 |
| 25.05.2009 15:31:39 | 350 | 331,3 | 200 | 331,5 | 50 | 332,0 | 338,5 | 67 | 340,0 | 73 | 343,0 | 633 |
| 25.05.2009 15:31:39 | 350 | 331,3 | 200 | 331,5 | 50 | 332,0 | 338,5 | 67 | 340,0 | 73 | 343,0 | 633 |
| 25.05.2009 15:30:23 | 350 | 331,3 | 200 | 331,5 | 50 | 332,0 | 338,5 | 100 | 340,0 | 106 | 343,0 | 666 |
| 25.05.2009 15:30:21 | 250 | 331,0 | 200 | 331,3 | 50 | 332,0 | 338,5 | 100 | 340,0 | 106 | 343,0 | 666 |
| 25.05.2009 15:30:21 | 250 | 331,0 | 200 | 331,3 | 50 | 332,0 | 338,5 | 100 | 340,0 | 106 | 343,0 | 666 |
| 25.05.2009 15:29:54 | 250 | 330,0 | 200 | 331,0 | 150 | 331,3 | 338,5 | 100 | 340,0 | 106 | 343,0 | 666 |
| 25.05.2009 15:28:51 | 400 | 331,0 | 350 | 331,1 | 150 | 331,3 | 338,5 | 100 | 340,0 | 106 | 343,0 | 666 |
| 25.05.2009 15:28:51 | 400 | 331,0 | 350 | 331,1 | 150 | 331,3 | 338,5 | 100 | 340,0 | 106 | 343,0 | 666 |
| 25.05.2009 15:28:45 | 400 | 331,0 | 350 | 331,1 | 150 | 331,3 | 340,0 | 6 | 343,0 | 566 | 345,0 | 581 |
| 25.05.2009 15:28:45 | 400 | 331,0 | 350 | 331,1 | 150 | 331,3 | 340,0 | 6 | 343,0 | 566 | 345,0 | 581 |
| 25.05.2009 15:28:45 | 400 | 331,0 | 350 | 331,1 | 150 | 331,3 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 15:28:45 | 400 | 331,0 | 350 | 331,1 | 150 | 331,3 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 15:28:45 | 400 | 331,0 | 350 | 331,1 | 150 | 331,3 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 15:28:45 | 379 | 331,1 | 179 | 331,3 | 29 | 340,0 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 15:28:45 | 379 | 331,1 | 179 | 331,3 | 29 | 340,0 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 15:28:45 | 379 | 331,1 | 179 | 331,3 | 29 | 340,0 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 15:23:59 | 194 | 331,3 | 44 | 340,0 | 15 | 340,1 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 15:22:56 | 244 | 331,1 | 44 | 340,0 | 15 | 340,1 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 15:19:04 | 244 | 331,1 | 44 | 340,0 | 15 | 340,1 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 15:16:11 | 244 | 331,1 | 44 | 340,0 | 15 | 340,1 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 15:13:18 | 144 | 331,0 | 44 | 340,0 | 15 | 340,1 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 15:13:18 | 144 | 331,0 | 44 | 340,0 | 15 | 340,1 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 15:11:15 | 329 | 330,0 | 129 | 331,0 | 29 | 340,0 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 15:10:00 | 279 | 330,0 | 79 | 331,0 | 29 | 340,0 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 15:10:00 | 279 | 330,0 | 79 | 331,0 | 29 | 340,0 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 15:10:00 | 279 | 330,0 | 79 | 331,0 | 29 | 340,0 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 14:27:02 | 529 | 330,0 | 329 | 331,0 | 279 | 340,0 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 14:27:02 | 529 | 330,0 | 329 | 331,0 | 279 | 340,0 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 14:27:02 | 529 | 330,0 | 329 | 331,0 | 279 | 340,0 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 14:27:02 | 550 | 330,0 | 350 | 331,0 | 300 | 340,0 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 14:27:02 | 550 | 330,0 | 350 | 331,0 | 300 | 340,0 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 14:27:02 | 550 | 330,0 | 350 | 331,0 | 300 | 340,0 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 14:14:36 | 379 | 331,0 | 329 | 340,0 | 29 | 341,0 | 343,0 | 560 | 345,0 | 575 | 345,9 | 775 |
| 25.05.2009 14:14:34 | 379 | 331,0 | 329 | 340,0 | 29 | 341,0 | 343,0 | 560 | 345,0 | 575 | 345,9 | 625 |
| 25.05.2009 14:14:33 | 379 | 331,0 | 329 | 340,0 | 29 | 341,0 | 343,0 | 560 | 345,0 | 575 | 345,9 | 625 |