RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2009 16:52:28 | 455 | 335,1 | 405 | 336,0 | 5 | 336,1 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 16:52:17 | 455 | 335,1 | 405 | 336,0 | 5 | 336,1 | 343,0 | 400 | 344,0 | 450 | 355,0 | 491 |
| 21.05.2009 16:35:26 | 455 | 335,1 | 405 | 336,0 | 5 | 336,1 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 16:35:26 | 455 | 335,1 | 405 | 336,0 | 5 | 336,1 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 16:35:26 | 455 | 335,1 | 405 | 336,0 | 5 | 336,1 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 16:35:26 | 500 | 335,1 | 450 | 336,0 | 50 | 336,1 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 16:35:26 | 500 | 335,1 | 450 | 336,0 | 50 | 336,1 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 16:35:26 | 500 | 335,1 | 450 | 336,0 | 50 | 336,1 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 16:34:19 | 455 | 336,0 | 55 | 336,1 | 5 | 337,0 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 16:28:20 | 455 | 336,0 | 55 | 336,1 | 5 | 337,0 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 16:27:45 | 455 | 336,0 | 55 | 336,1 | 5 | 337,0 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 16:06:02 | 455 | 336,0 | 55 | 336,1 | 5 | 337,0 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 15:56:53 | 455 | 336,0 | 55 | 336,1 | 5 | 337,0 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 15:56:19 | 1 088 | 335,0 | 405 | 336,0 | 5 | 337,0 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 15:56:09 | 1 038 | 335,0 | 405 | 336,0 | 5 | 337,0 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 15:56:09 | 1 038 | 335,0 | 405 | 336,0 | 5 | 337,0 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 15:56:09 | 1 038 | 335,0 | 405 | 336,0 | 5 | 337,0 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 15:56:09 | 1 043 | 335,0 | 410 | 336,0 | 10 | 337,0 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 15:56:09 | 1 043 | 335,0 | 410 | 336,0 | 10 | 337,0 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 15:56:09 | 1 043 | 335,0 | 410 | 336,0 | 10 | 337,0 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 15:56:08 | 415 | 336,0 | 15 | 337,0 | 5 | 340,0 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 15:56:08 | 415 | 336,0 | 15 | 337,0 | 5 | 340,0 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 15:55:23 | 1 043 | 335,0 | 410 | 336,0 | 10 | 337,0 | 343,0 | 400 | 344,0 | 450 | 346,8 | 600 |
| 21.05.2009 15:55:20 | 1 043 | 335,0 | 410 | 336,0 | 10 | 337,0 | 343,0 | 400 | 344,0 | 450 | 355,0 | 541 |
| 21.05.2009 15:53:18 | 1 043 | 335,0 | 410 | 336,0 | 10 | 337,0 | 343,0 | 400 | 344,0 | 450 | 345,5 | 600 |
| 21.05.2009 15:51:33 | 993 | 335,0 | 410 | 336,0 | 10 | 337,0 | 343,0 | 400 | 344,0 | 450 | 345,5 | 600 |
| 21.05.2009 15:51:33 | 993 | 335,0 | 410 | 336,0 | 10 | 337,0 | 343,0 | 400 | 344,0 | 450 | 345,5 | 600 |
| 21.05.2009 15:48:26 | 1 083 | 332,0 | 983 | 335,0 | 400 | 336,0 | 343,0 | 400 | 344,0 | 450 | 345,5 | 600 |
| 21.05.2009 15:48:26 | 1 083 | 332,0 | 983 | 335,0 | 400 | 336,0 | 343,0 | 400 | 344,0 | 450 | 345,5 | 600 |
| 21.05.2009 15:46:41 | 733 | 331,0 | 683 | 332,0 | 583 | 335,0 | 343,0 | 400 | 344,0 | 450 | 345,5 | 600 |
| 21.05.2009 15:46:41 | 733 | 331,0 | 683 | 332,0 | 583 | 335,0 | 343,0 | 400 | 344,0 | 450 | 345,5 | 600 |
| 21.05.2009 15:44:31 | 721 | 331,0 | 671 | 332,0 | 571 | 335,0 | 343,0 | 400 | 344,0 | 450 | 345,5 | 600 |
| 21.05.2009 15:35:15 | 721 | 332,0 | 621 | 332,1 | 571 | 335,0 | 343,0 | 400 | 344,0 | 450 | 345,5 | 600 |
| 21.05.2009 15:35:15 | 721 | 332,0 | 621 | 332,1 | 571 | 335,0 | 343,0 | 400 | 344,0 | 450 | 345,5 | 600 |
| 21.05.2009 15:31:55 | 200 | 331,0 | 150 | 332,0 | 50 | 332,1 | 343,0 | 400 | 344,0 | 450 | 345,5 | 600 |
| 21.05.2009 15:31:55 | 200 | 331,0 | 150 | 332,0 | 50 | 332,1 | 343,0 | 400 | 344,0 | 450 | 345,5 | 600 |
| 21.05.2009 15:31:55 | 200 | 331,0 | 150 | 332,0 | 50 | 332,1 | 343,0 | 400 | 344,0 | 450 | 345,5 | 600 |
| 21.05.2009 15:31:55 | 221 | 332,0 | 121 | 332,1 | 71 | 335,0 | 343,0 | 400 | 344,0 | 450 | 345,5 | 600 |
| 21.05.2009 15:31:55 | 221 | 332,0 | 121 | 332,1 | 71 | 335,0 | 343,0 | 400 | 344,0 | 450 | 345,5 | 600 |
| 21.05.2009 15:31:14 | 200 | 331,0 | 150 | 332,0 | 50 | 332,1 | 335,0 | 29 | 343,0 | 429 | 344,0 | 479 |
| 21.05.2009 15:31:14 | 200 | 331,0 | 150 | 332,0 | 50 | 332,1 | 335,0 | 29 | 343,0 | 429 | 344,0 | 479 |
| 21.05.2009 15:27:13 | 200 | 330,1 | 150 | 331,0 | 100 | 332,0 | 335,0 | 29 | 343,0 | 429 | 344,0 | 479 |
| 21.05.2009 15:27:13 | 200 | 330,1 | 150 | 331,0 | 100 | 332,0 | 335,0 | 29 | 343,0 | 429 | 344,0 | 479 |
| 21.05.2009 15:24:49 | 150 | 329,0 | 100 | 330,1 | 50 | 331,0 | 335,0 | 29 | 343,0 | 429 | 344,0 | 479 |
| 21.05.2009 15:22:23 | 150 | 329,0 | 100 | 330,1 | 50 | 331,0 | 335,0 | 29 | 343,0 | 429 | 343,9 | 454 |
| 21.05.2009 15:22:23 | 150 | 329,0 | 100 | 330,1 | 50 | 331,0 | 335,0 | 29 | 343,0 | 429 | 343,9 | 454 |
| 21.05.2009 15:22:23 | 150 | 329,0 | 100 | 330,1 | 50 | 331,0 | 343,0 | 400 | 343,9 | 425 | 344,0 | 475 |
| 21.05.2009 15:22:23 | 150 | 329,0 | 100 | 330,1 | 50 | 331,0 | 343,0 | 400 | 343,9 | 425 | 344,0 | 475 |
| 21.05.2009 15:22:23 | 150 | 329,0 | 100 | 330,1 | 50 | 331,0 | 343,0 | 400 | 343,9 | 425 | 344,0 | 475 |
| 21.05.2009 15:22:23 | 325 | 330,1 | 275 | 331,0 | 225 | 335,0 | 343,0 | 400 | 343,9 | 425 | 344,0 | 475 |