RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2009 16:58:19 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 364,0 | 50 | 365,0 | 100 | 365,8 | 250 |
| 19.05.2009 16:58:19 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 364,0 | 50 | 365,0 | 100 | 365,8 | 250 |
| 19.05.2009 16:58:19 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 364,0 | 50 | 365,0 | 100 | 365,8 | 250 |
| 19.05.2009 16:57:19 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 360,0 | 50 | 364,0 | 100 | 365,0 | 150 |
| 19.05.2009 16:57:19 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 360,0 | 50 | 364,0 | 100 | 365,0 | 150 |
| 19.05.2009 16:57:19 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 360,0 | 50 | 364,0 | 100 | 365,0 | 150 |
| 19.05.2009 16:55:29 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 360,0 | 86 | 364,0 | 136 | 365,0 | 186 |
| 19.05.2009 16:55:19 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 360,0 | 86 | 364,0 | 136 | 365,0 | 186 |
| 19.05.2009 16:55:18 | 227 | 345,0 | 177 | 348,0 | 27 | 351,0 | 360,0 | 86 | 364,0 | 136 | 365,0 | 186 |
| 19.05.2009 16:55:18 | 227 | 345,0 | 177 | 348,0 | 27 | 351,0 | 360,0 | 86 | 364,0 | 136 | 365,0 | 186 |
| 19.05.2009 16:55:18 | 193 | 348,0 | 43 | 351,0 | 16 | 351,5 | 360,0 | 86 | 364,0 | 136 | 365,0 | 186 |
| 19.05.2009 16:55:18 | 193 | 348,0 | 43 | 351,0 | 16 | 351,5 | 360,0 | 86 | 364,0 | 136 | 365,0 | 186 |
| 19.05.2009 16:15:44 | 193 | 348,0 | 43 | 351,0 | 16 | 351,5 | 360,0 | 86 | 364,0 | 136 | 365,0 | 186 |
| 19.05.2009 16:15:44 | 193 | 348,0 | 43 | 351,0 | 16 | 351,5 | 360,0 | 86 | 364,0 | 136 | 365,0 | 186 |
| 19.05.2009 16:12:22 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 360,0 | 86 | 364,0 | 136 | 365,0 | 186 |
| 19.05.2009 16:12:22 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 360,0 | 86 | 364,0 | 136 | 365,0 | 186 |
| 19.05.2009 16:09:36 | 193 | 348,0 | 43 | 351,0 | 16 | 354,0 | 360,0 | 86 | 364,0 | 136 | 365,0 | 186 |
| 19.05.2009 16:09:36 | 193 | 348,0 | 43 | 351,0 | 16 | 354,0 | 360,0 | 86 | 364,0 | 136 | 365,0 | 186 |
| 19.05.2009 16:09:36 | 193 | 348,0 | 43 | 351,0 | 16 | 354,0 | 360,0 | 86 | 364,0 | 136 | 365,0 | 186 |
| 19.05.2009 16:09:21 | 193 | 348,0 | 43 | 351,0 | 16 | 354,0 | 360,0 | 100 | 364,0 | 150 | 365,0 | 200 |
| 19.05.2009 16:05:51 | 57 | 351,0 | 30 | 353,0 | 16 | 354,0 | 360,0 | 100 | 364,0 | 150 | 365,0 | 200 |
| 19.05.2009 16:05:51 | 57 | 351,0 | 30 | 353,0 | 16 | 354,0 | 360,0 | 100 | 364,0 | 150 | 365,0 | 200 |
| 19.05.2009 16:02:50 | 191 | 348,0 | 41 | 351,0 | 14 | 353,0 | 360,0 | 100 | 364,0 | 150 | 365,0 | 200 |
| 19.05.2009 16:02:50 | 191 | 348,0 | 41 | 351,0 | 14 | 353,0 | 360,0 | 100 | 364,0 | 150 | 365,0 | 200 |
| 19.05.2009 16:02:45 | 191 | 348,0 | 41 | 351,0 | 14 | 353,0 | 364,0 | 50 | 365,0 | 100 | 365,8 | 250 |
| 19.05.2009 16:02:45 | 191 | 348,0 | 41 | 351,0 | 14 | 353,0 | 364,0 | 50 | 365,0 | 100 | 365,8 | 250 |
| 19.05.2009 16:02:15 | 191 | 348,0 | 41 | 351,0 | 14 | 353,0 | 365,0 | 50 | 365,8 | 200 | 366,9 | 250 |
| 19.05.2009 16:01:35 | 241 | 348,2 | 41 | 351,0 | 14 | 353,0 | 365,0 | 50 | 365,8 | 200 | 366,9 | 250 |
| 19.05.2009 16:01:35 | 241 | 348,2 | 41 | 351,0 | 14 | 353,0 | 365,0 | 50 | 365,8 | 200 | 366,9 | 250 |
| 19.05.2009 16:00:40 | 241 | 348,2 | 41 | 351,0 | 14 | 353,0 | 365,8 | 150 | 366,9 | 200 | 367,0 | 204 |
| 19.05.2009 16:00:40 | 241 | 348,2 | 41 | 351,0 | 14 | 353,0 | 365,8 | 150 | 366,9 | 200 | 367,0 | 204 |
| 19.05.2009 16:00:23 | 377 | 348,0 | 227 | 348,2 | 27 | 351,0 | 365,8 | 150 | 366,9 | 200 | 367,0 | 204 |
| 19.05.2009 15:57:38 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 365,8 | 150 | 366,9 | 200 | 367,0 | 204 |
| 19.05.2009 15:57:38 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 365,8 | 150 | 366,9 | 200 | 367,0 | 204 |
| 19.05.2009 15:57:18 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 365,8 | 150 | 366,9 | 200 | 367,0 | 204 |
| 19.05.2009 15:57:18 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 365,8 | 150 | 366,9 | 200 | 367,0 | 204 |
| 19.05.2009 15:57:18 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 365,8 | 150 | 366,9 | 200 | 367,0 | 204 |
| 19.05.2009 15:57:18 | 207 | 348,0 | 57 | 351,0 | 30 | 358,0 | 365,8 | 150 | 366,9 | 200 | 367,0 | 204 |
| 19.05.2009 15:57:18 | 207 | 348,0 | 57 | 351,0 | 30 | 358,0 | 365,8 | 150 | 366,9 | 200 | 367,0 | 204 |
| 19.05.2009 15:56:16 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 358,0 | 20 | 365,8 | 170 | 366,9 | 220 |
| 19.05.2009 15:56:14 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 358,0 | 20 | 365,8 | 170 | 366,9 | 220 |
| 19.05.2009 15:56:14 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 358,0 | 20 | 365,8 | 170 | 366,9 | 220 |
| 19.05.2009 15:56:14 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 358,0 | 20 | 365,8 | 170 | 366,9 | 220 |
| 19.05.2009 15:54:58 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 357,0 | 100 | 358,0 | 120 | 365,8 | 270 |
| 19.05.2009 15:54:58 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 357,0 | 100 | 358,0 | 120 | 365,8 | 270 |
| 19.05.2009 15:52:24 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 357,0 | 50 | 358,0 | 70 | 365,8 | 220 |
| 19.05.2009 15:52:24 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 357,0 | 50 | 358,0 | 70 | 365,8 | 220 |
| 19.05.2009 15:52:03 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 355,0 | 300 | 357,0 | 350 | 358,0 | 370 |
| 19.05.2009 15:52:03 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 355,0 | 300 | 357,0 | 350 | 358,0 | 370 |
| 19.05.2009 15:51:50 | 327 | 345,8 | 177 | 348,0 | 27 | 351,0 | 353,0 | 200 | 355,0 | 500 | 357,0 | 550 |