RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2009 16:59:33 | 230 | 330,0 | 80 | 331,0 | 30 | 333,0 | 338,0 | 80 | 338,7 | 230 | 340,0 | 291 |
| 18.05.2009 16:59:33 | 230 | 330,0 | 80 | 331,0 | 30 | 333,0 | 338,0 | 80 | 338,7 | 230 | 340,0 | 291 |
| 18.05.2009 16:59:33 | 230 | 330,0 | 80 | 331,0 | 30 | 333,0 | 338,0 | 80 | 338,7 | 230 | 340,0 | 291 |
| 18.05.2009 16:59:14 | 230 | 330,0 | 80 | 331,0 | 30 | 333,0 | 338,0 | 100 | 338,7 | 250 | 340,0 | 311 |
| 18.05.2009 16:59:14 | 230 | 330,0 | 80 | 331,0 | 30 | 333,0 | 338,0 | 100 | 338,7 | 250 | 340,0 | 311 |
| 18.05.2009 16:59:14 | 230 | 330,0 | 80 | 331,0 | 30 | 333,0 | 338,0 | 100 | 338,7 | 250 | 340,0 | 311 |
| 18.05.2009 16:55:00 | 230 | 330,0 | 80 | 331,0 | 30 | 333,0 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 16:55:00 | 230 | 330,0 | 80 | 331,0 | 30 | 333,0 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 16:55:00 | 230 | 330,0 | 80 | 331,0 | 30 | 333,0 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 16:53:57 | 230 | 330,0 | 80 | 331,0 | 30 | 333,0 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:53:57 | 230 | 330,0 | 80 | 331,0 | 30 | 333,0 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:53:32 | 250 | 329,0 | 200 | 330,0 | 50 | 331,0 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:53:32 | 250 | 329,0 | 200 | 330,0 | 50 | 331,0 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:53:32 | 250 | 329,0 | 200 | 330,0 | 50 | 331,0 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:52:40 | 250 | 329,0 | 200 | 330,0 | 50 | 331,0 | 333,0 | 30 | 337,9 | 80 | 338,0 | 280 |
| 18.05.2009 16:52:37 | 250 | 329,0 | 200 | 330,0 | 50 | 331,0 | 333,0 | 30 | 337,9 | 80 | 338,0 | 280 |
| 18.05.2009 16:47:32 | 250 | 329,0 | 200 | 330,0 | 50 | 331,0 | 333,0 | 30 | 337,9 | 80 | 338,0 | 280 |
| 18.05.2009 16:47:32 | 250 | 329,0 | 200 | 330,0 | 50 | 331,0 | 333,0 | 30 | 337,9 | 80 | 338,0 | 280 |
| 18.05.2009 16:47:32 | 250 | 329,0 | 200 | 330,0 | 50 | 331,0 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:47:32 | 250 | 329,0 | 200 | 330,0 | 50 | 331,0 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:47:32 | 250 | 329,0 | 200 | 330,0 | 50 | 331,0 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:46:24 | 220 | 330,0 | 70 | 331,0 | 20 | 335,0 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:46:24 | 220 | 330,0 | 70 | 331,0 | 20 | 335,0 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:44:38 | 250 | 329,0 | 200 | 330,0 | 50 | 331,0 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:44:38 | 250 | 329,0 | 200 | 330,0 | 50 | 331,0 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:21:18 | 250 | 325,3 | 200 | 329,0 | 150 | 330,0 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:18:33 | 250 | 325,3 | 200 | 329,0 | 150 | 330,0 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:16:36 | 250 | 325,3 | 200 | 329,0 | 150 | 330,0 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:16:36 | 250 | 325,3 | 200 | 329,0 | 150 | 330,0 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:08:42 | 471 | 329,0 | 421 | 330,0 | 271 | 330,1 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:08:42 | 471 | 329,0 | 421 | 330,0 | 271 | 330,1 | 337,9 | 50 | 338,0 | 250 | 338,7 | 400 |
| 18.05.2009 16:08:12 | 471 | 329,0 | 421 | 330,0 | 271 | 330,1 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 16:08:12 | 471 | 329,0 | 421 | 330,0 | 271 | 330,1 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 16:07:55 | 250 | 325,3 | 200 | 329,0 | 150 | 330,0 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 16:07:45 | 250 | 325,3 | 200 | 329,0 | 150 | 330,0 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 16:06:59 | 521 | 325,3 | 471 | 329,0 | 150 | 330,0 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 16:06:59 | 521 | 325,3 | 471 | 329,0 | 150 | 330,0 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 16:06:18 | 471 | 325,2 | 371 | 325,3 | 321 | 329,0 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 16:03:57 | 521 | 325,3 | 471 | 328,0 | 321 | 329,0 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 16:03:57 | 521 | 325,3 | 471 | 328,0 | 321 | 329,0 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 16:03:35 | 471 | 325,3 | 421 | 328,0 | 271 | 329,0 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 16:03:35 | 471 | 325,3 | 421 | 328,0 | 271 | 329,0 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 16:00:33 | 300 | 325,2 | 200 | 325,3 | 150 | 328,0 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 15:59:30 | 300 | 325,2 | 200 | 325,3 | 150 | 328,0 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 15:59:30 | 300 | 325,2 | 200 | 325,3 | 150 | 328,0 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 15:59:18 | 250 | 325,0 | 150 | 325,2 | 50 | 325,3 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 15:58:32 | 250 | 325,0 | 150 | 325,2 | 50 | 325,3 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 15:58:18 | 300 | 325,0 | 150 | 325,2 | 50 | 325,3 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 15:58:18 | 300 | 325,0 | 150 | 325,2 | 50 | 325,3 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |
| 18.05.2009 15:57:56 | 260 | 320,0 | 250 | 325,0 | 100 | 325,2 | 338,0 | 200 | 338,7 | 350 | 340,0 | 411 |