RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2009 16:58:28 | 200 | 297,0 | 150 | 297,1 | 50 | 297,3 | 320,0 | 50 | 324,0 | 52 | 328,0 | 102 |
| 14.05.2009 16:58:23 | 181 | 297,1 | 81 | 297,2 | 50 | 297,3 | 320,0 | 50 | 324,0 | 52 | 328,0 | 102 |
| 14.05.2009 16:58:23 | 181 | 297,1 | 81 | 297,2 | 50 | 297,3 | 320,0 | 50 | 324,0 | 52 | 328,0 | 102 |
| 14.05.2009 16:55:26 | 181 | 297,0 | 131 | 297,1 | 31 | 297,2 | 320,0 | 50 | 324,0 | 52 | 328,0 | 102 |
| 14.05.2009 16:55:26 | 181 | 297,0 | 131 | 297,1 | 31 | 297,2 | 320,0 | 50 | 324,0 | 52 | 328,0 | 102 |
| 14.05.2009 16:54:15 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 320,0 | 50 | 324,0 | 52 | 328,0 | 102 |
| 14.05.2009 16:54:15 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 320,0 | 50 | 324,0 | 52 | 328,0 | 102 |
| 14.05.2009 16:54:11 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 304,0 | 21 | 306,1 | 171 | 320,0 | 221 |
| 14.05.2009 16:54:11 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 304,0 | 21 | 306,1 | 171 | 320,0 | 221 |
| 14.05.2009 16:54:11 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 304,0 | 21 | 306,1 | 171 | 320,0 | 221 |
| 14.05.2009 16:54:11 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 306,1 | 121 | 320,0 | 171 | 324,0 | 173 |
| 14.05.2009 16:54:11 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 306,1 | 121 | 320,0 | 171 | 324,0 | 173 |
| 14.05.2009 16:54:11 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 306,1 | 121 | 320,0 | 171 | 324,0 | 173 |
| 14.05.2009 16:54:11 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 306,1 | 150 | 320,0 | 200 | 324,0 | 202 |
| 14.05.2009 16:54:11 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 306,1 | 150 | 320,0 | 200 | 324,0 | 202 |
| 14.05.2009 16:54:11 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 306,1 | 150 | 320,0 | 200 | 324,0 | 202 |
| 14.05.2009 16:54:08 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 303,9 | 50 | 304,0 | 71 | 306,1 | 221 |
| 14.05.2009 16:53:25 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 303,9 | 50 | 304,0 | 71 | 320,0 | 121 |
| 14.05.2009 16:43:36 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 303,9 | 50 | 304,0 | 71 | 306,1 | 221 |
| 14.05.2009 16:43:36 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 303,9 | 50 | 304,0 | 71 | 306,1 | 221 |
| 14.05.2009 16:43:36 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 303,9 | 50 | 304,0 | 71 | 306,1 | 221 |
| 14.05.2009 16:40:18 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 303,9 | 100 | 304,0 | 121 | 306,1 | 271 |
| 14.05.2009 16:40:18 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 303,9 | 100 | 304,0 | 121 | 306,1 | 271 |
| 14.05.2009 16:39:27 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 304,0 | 21 | 306,1 | 171 | 320,0 | 221 |
| 14.05.2009 16:39:27 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 304,0 | 21 | 306,1 | 171 | 320,0 | 221 |
| 14.05.2009 16:38:18 | 154 | 294,1 | 104 | 295,0 | 50 | 297,0 | 304,0 | 21 | 306,1 | 171 | 320,0 | 221 |
| 14.05.2009 16:38:18 | 154 | 294,1 | 104 | 295,0 | 50 | 297,0 | 304,0 | 21 | 306,1 | 171 | 320,0 | 221 |
| 14.05.2009 16:37:59 | 200 | 295,0 | 146 | 297,0 | 96 | 298,0 | 304,0 | 21 | 306,1 | 171 | 320,0 | 221 |
| 14.05.2009 16:36:25 | 154 | 294,1 | 104 | 295,0 | 50 | 297,0 | 304,0 | 21 | 306,1 | 171 | 316,5 | 221 |
| 14.05.2009 16:36:25 | 154 | 294,1 | 104 | 295,0 | 50 | 297,0 | 304,0 | 21 | 306,1 | 171 | 316,5 | 221 |
| 14.05.2009 16:36:25 | 154 | 294,1 | 104 | 295,0 | 50 | 297,0 | 304,0 | 21 | 306,1 | 171 | 316,5 | 221 |
| 14.05.2009 16:36:25 | 200 | 295,0 | 146 | 297,0 | 96 | 298,0 | 304,0 | 21 | 306,1 | 171 | 316,5 | 221 |
| 14.05.2009 16:36:25 | 200 | 295,0 | 146 | 297,0 | 96 | 298,0 | 304,0 | 21 | 306,1 | 171 | 316,5 | 221 |
| 14.05.2009 16:35:49 | 154 | 294,1 | 104 | 295,0 | 50 | 297,0 | 297,1 | 4 | 304,0 | 25 | 306,1 | 175 |
| 14.05.2009 16:35:49 | 154 | 294,1 | 104 | 295,0 | 50 | 297,0 | 297,1 | 4 | 304,0 | 25 | 306,1 | 175 |
| 14.05.2009 16:35:37 | 154 | 294,1 | 104 | 295,0 | 50 | 297,0 | 304,0 | 21 | 306,1 | 171 | 316,5 | 221 |
| 14.05.2009 16:35:37 | 154 | 294,1 | 104 | 295,0 | 50 | 297,0 | 304,0 | 21 | 306,1 | 171 | 316,5 | 221 |
| 14.05.2009 16:31:17 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 304,0 | 21 | 306,1 | 171 | 316,5 | 221 |
| 14.05.2009 16:31:17 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 304,0 | 21 | 306,1 | 171 | 316,5 | 221 |
| 14.05.2009 16:31:17 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 304,0 | 21 | 306,1 | 171 | 316,5 | 221 |
| 14.05.2009 16:17:48 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 304,0 | 31 | 306,1 | 181 | 316,5 | 231 |
| 14.05.2009 16:17:48 | 204 | 295,0 | 150 | 297,0 | 100 | 297,1 | 304,0 | 31 | 306,1 | 181 | 316,5 | 231 |
| 14.05.2009 16:17:22 | 154 | 294,1 | 104 | 295,0 | 50 | 297,0 | 304,0 | 31 | 306,1 | 181 | 316,5 | 231 |
| 14.05.2009 16:16:51 | 154 | 295,0 | 100 | 296,3 | 50 | 297,0 | 304,0 | 31 | 306,1 | 181 | 316,5 | 231 |
| 14.05.2009 16:16:51 | 154 | 295,0 | 100 | 296,3 | 50 | 297,0 | 304,0 | 31 | 306,1 | 181 | 316,5 | 231 |
| 14.05.2009 16:16:51 | 154 | 295,0 | 100 | 296,3 | 50 | 297,0 | 304,0 | 31 | 306,1 | 181 | 316,5 | 231 |
| 14.05.2009 16:16:48 | 127 | 296,3 | 77 | 297,0 | 27 | 298,0 | 304,0 | 31 | 306,1 | 181 | 316,5 | 231 |
| 14.05.2009 16:16:14 | 177 | 296,3 | 77 | 297,0 | 27 | 298,0 | 304,0 | 31 | 306,1 | 181 | 316,5 | 231 |
| 14.05.2009 16:16:14 | 177 | 296,3 | 77 | 297,0 | 27 | 298,0 | 304,0 | 31 | 306,1 | 181 | 316,5 | 231 |
| 14.05.2009 16:15:00 | 177 | 296,3 | 77 | 297,0 | 27 | 298,0 | 300,0 | 27 | 304,0 | 58 | 306,1 | 208 |