RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 16:57:36 | 300 | 331,9 | 150 | 340,0 | 100 | 344,0 | 350,0 | 102 | 351,9 | 252 | 355,0 | 302 |
| 13.05.2009 16:57:36 | 300 | 331,9 | 150 | 340,0 | 100 | 344,0 | 350,0 | 102 | 351,9 | 252 | 355,0 | 302 |
| 13.05.2009 16:57:36 | 300 | 331,9 | 150 | 340,0 | 100 | 344,0 | 350,0 | 102 | 351,9 | 252 | 355,0 | 302 |
| 13.05.2009 16:56:15 | 300 | 331,9 | 150 | 340,0 | 100 | 344,0 | 349,0 | 50 | 350,0 | 152 | 351,9 | 302 |
| 13.05.2009 16:56:15 | 300 | 331,9 | 150 | 340,0 | 100 | 344,0 | 349,0 | 50 | 350,0 | 152 | 351,9 | 302 |
| 13.05.2009 16:56:15 | 300 | 331,9 | 150 | 340,0 | 100 | 344,0 | 349,0 | 50 | 350,0 | 152 | 351,9 | 302 |
| 13.05.2009 16:53:13 | 300 | 331,9 | 150 | 340,0 | 100 | 344,0 | 348,0 | 16 | 349,0 | 66 | 350,0 | 168 |
| 13.05.2009 16:53:08 | 300 | 331,9 | 150 | 340,0 | 100 | 344,0 | 348,0 | 16 | 349,0 | 66 | 350,0 | 168 |
| 13.05.2009 16:53:01 | 155 | 331,0 | 150 | 340,0 | 100 | 344,0 | 348,0 | 16 | 349,0 | 66 | 350,0 | 168 |
| 13.05.2009 16:53:01 | 155 | 331,0 | 150 | 340,0 | 100 | 344,0 | 348,0 | 16 | 349,0 | 66 | 350,0 | 168 |
| 13.05.2009 16:48:43 | 300 | 331,5 | 150 | 340,0 | 100 | 344,0 | 348,0 | 16 | 349,0 | 66 | 350,0 | 168 |
| 13.05.2009 16:48:43 | 300 | 331,5 | 150 | 340,0 | 100 | 344,0 | 348,0 | 16 | 349,0 | 66 | 350,0 | 168 |
| 13.05.2009 16:48:43 | 300 | 331,5 | 150 | 340,0 | 100 | 344,0 | 349,0 | 50 | 350,0 | 152 | 351,5 | 302 |
| 13.05.2009 16:48:43 | 300 | 331,5 | 150 | 340,0 | 100 | 344,0 | 349,0 | 50 | 350,0 | 152 | 351,5 | 302 |
| 13.05.2009 16:48:43 | 300 | 331,5 | 150 | 340,0 | 100 | 344,0 | 349,0 | 50 | 350,0 | 152 | 351,5 | 302 |
| 13.05.2009 16:47:54 | 184 | 340,0 | 134 | 344,0 | 34 | 348,0 | 349,0 | 50 | 350,0 | 152 | 351,5 | 302 |
| 13.05.2009 16:46:29 | 184 | 340,0 | 134 | 344,0 | 34 | 348,0 | 349,0 | 50 | 350,0 | 152 | 351,5 | 302 |
| 13.05.2009 16:46:29 | 184 | 340,0 | 134 | 344,0 | 34 | 348,0 | 349,0 | 50 | 350,0 | 152 | 351,5 | 302 |
| 13.05.2009 16:35:13 | 184 | 340,0 | 134 | 344,0 | 34 | 348,0 | 350,0 | 102 | 351,5 | 252 | 367,0 | 502 |
| 13.05.2009 16:35:13 | 184 | 340,0 | 134 | 344,0 | 34 | 348,0 | 350,0 | 102 | 351,5 | 252 | 367,0 | 502 |
| 13.05.2009 16:35:13 | 184 | 340,0 | 134 | 344,0 | 34 | 348,0 | 350,0 | 102 | 351,5 | 252 | 367,0 | 502 |
| 13.05.2009 16:33:07 | 184 | 340,0 | 134 | 344,0 | 34 | 348,0 | 350,0 | 122 | 351,5 | 272 | 367,0 | 522 |
| 13.05.2009 16:33:07 | 184 | 340,0 | 134 | 344,0 | 34 | 348,0 | 350,0 | 122 | 351,5 | 272 | 367,0 | 522 |
| 13.05.2009 16:33:07 | 184 | 340,0 | 134 | 344,0 | 34 | 348,0 | 350,0 | 122 | 351,5 | 272 | 367,0 | 522 |
| 13.05.2009 16:21:11 | 195 | 340,0 | 145 | 344,0 | 45 | 348,0 | 350,0 | 122 | 351,5 | 272 | 367,0 | 522 |
| 13.05.2009 16:21:11 | 195 | 340,0 | 145 | 344,0 | 45 | 348,0 | 350,0 | 122 | 351,5 | 272 | 367,0 | 522 |
| 13.05.2009 16:21:11 | 195 | 340,0 | 145 | 344,0 | 45 | 348,0 | 350,0 | 122 | 351,5 | 272 | 367,0 | 522 |
| 13.05.2009 16:20:08 | 200 | 340,0 | 150 | 344,0 | 50 | 348,0 | 350,0 | 122 | 351,5 | 272 | 367,0 | 522 |
| 13.05.2009 16:20:08 | 200 | 340,0 | 150 | 344,0 | 50 | 348,0 | 350,0 | 122 | 351,5 | 272 | 367,0 | 522 |
| 13.05.2009 16:19:32 | 300 | 331,5 | 150 | 340,0 | 100 | 344,0 | 350,0 | 122 | 351,5 | 272 | 367,0 | 522 |
| 13.05.2009 16:19:25 | 250 | 340,0 | 200 | 343,0 | 100 | 344,0 | 350,0 | 122 | 351,5 | 272 | 367,0 | 522 |
| 13.05.2009 16:19:25 | 250 | 340,0 | 200 | 343,0 | 100 | 344,0 | 350,0 | 122 | 351,5 | 272 | 367,0 | 522 |
| 13.05.2009 16:19:25 | 250 | 340,0 | 200 | 343,0 | 100 | 344,0 | 350,0 | 122 | 351,5 | 272 | 367,0 | 522 |
| 13.05.2009 16:18:53 | 250 | 340,0 | 200 | 343,0 | 100 | 344,0 | 350,0 | 140 | 351,5 | 290 | 367,0 | 540 |
| 13.05.2009 16:18:53 | 250 | 340,0 | 200 | 343,0 | 100 | 344,0 | 350,0 | 140 | 351,5 | 290 | 367,0 | 540 |
| 13.05.2009 16:18:53 | 250 | 340,0 | 200 | 343,0 | 100 | 344,0 | 350,0 | 140 | 351,5 | 290 | 367,0 | 540 |
| 13.05.2009 16:16:04 | 250 | 340,0 | 200 | 343,0 | 100 | 344,0 | 350,0 | 240 | 351,5 | 390 | 367,0 | 640 |
| 13.05.2009 16:15:50 | 250 | 342,0 | 200 | 343,0 | 100 | 344,0 | 350,0 | 240 | 351,5 | 390 | 367,0 | 640 |
| 13.05.2009 16:15:50 | 250 | 342,0 | 200 | 343,0 | 100 | 344,0 | 350,0 | 240 | 351,5 | 390 | 367,0 | 640 |
| 13.05.2009 16:14:21 | 200 | 340,0 | 150 | 342,0 | 100 | 343,0 | 350,0 | 240 | 351,5 | 390 | 367,0 | 640 |
| 13.05.2009 16:14:21 | 200 | 340,0 | 150 | 342,0 | 100 | 343,0 | 350,0 | 240 | 351,5 | 390 | 367,0 | 640 |
| 13.05.2009 16:12:10 | 250 | 331,5 | 100 | 340,0 | 50 | 342,0 | 350,0 | 240 | 351,5 | 390 | 367,0 | 640 |
| 13.05.2009 16:12:10 | 250 | 331,5 | 100 | 340,0 | 50 | 342,0 | 350,0 | 240 | 351,5 | 390 | 367,0 | 640 |
| 13.05.2009 16:12:10 | 250 | 331,5 | 100 | 340,0 | 50 | 342,0 | 350,0 | 240 | 351,5 | 390 | 367,0 | 640 |
| 13.05.2009 16:10:05 | 250 | 331,5 | 100 | 340,0 | 50 | 342,0 | 350,0 | 250 | 351,5 | 400 | 367,0 | 650 |
| 13.05.2009 16:09:55 | 260 | 331,5 | 110 | 340,0 | 50 | 342,0 | 350,0 | 250 | 351,5 | 400 | 367,0 | 650 |
| 13.05.2009 16:09:55 | 260 | 331,5 | 110 | 340,0 | 50 | 342,0 | 350,0 | 250 | 351,5 | 400 | 367,0 | 650 |
| 13.05.2009 16:08:53 | 260 | 331,5 | 110 | 340,0 | 50 | 342,0 | 350,0 | 50 | 351,5 | 200 | 367,0 | 450 |
| 13.05.2009 16:08:53 | 260 | 331,5 | 110 | 340,0 | 50 | 342,0 | 350,0 | 50 | 351,5 | 200 | 367,0 | 450 |
| 13.05.2009 16:08:53 | 260 | 331,5 | 110 | 340,0 | 50 | 342,0 | 350,0 | 50 | 351,5 | 200 | 367,0 | 450 |