RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2009 16:58:48 | 120 | 436,0 | 100 | 437,3 | 50 | 440,0 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:58:30 | 120 | 436,0 | 100 | 437,3 | 50 | 440,0 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:57:15 | 120 | 436,0 | 100 | 437,3 | 50 | 440,0 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:57:15 | 120 | 436,0 | 100 | 437,3 | 50 | 440,0 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:57:12 | 320 | 435,5 | 70 | 436,0 | 50 | 437,3 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:56:02 | 220 | 436,0 | 200 | 437,1 | 50 | 437,3 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:48:35 | 220 | 436,0 | 200 | 437,1 | 50 | 437,3 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:48:35 | 220 | 436,0 | 200 | 437,1 | 50 | 437,3 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:48:09 | 270 | 435,5 | 170 | 436,0 | 150 | 437,1 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:45:54 | 220 | 436,0 | 200 | 437,0 | 150 | 437,1 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:45:54 | 220 | 436,0 | 200 | 437,0 | 150 | 437,1 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:45:05 | 170 | 435,5 | 70 | 436,0 | 50 | 437,0 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:45:05 | 170 | 435,5 | 70 | 436,0 | 50 | 437,0 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:44:41 | 220 | 436,0 | 200 | 437,0 | 150 | 437,1 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:44:41 | 220 | 436,0 | 200 | 437,0 | 150 | 437,1 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:37:39 | 170 | 435,5 | 70 | 436,0 | 50 | 437,0 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:37:39 | 170 | 435,5 | 70 | 436,0 | 50 | 437,0 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:36:38 | 270 | 435,3 | 120 | 435,5 | 20 | 436,0 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:28:02 | 270 | 435,3 | 120 | 435,5 | 20 | 436,0 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:28:02 | 270 | 435,3 | 120 | 435,5 | 20 | 436,0 | 445,9 | 50 | 446,0 | 85 | 447,0 | 105 |
| 12.05.2009 16:27:13 | 270 | 435,3 | 120 | 435,5 | 20 | 436,0 | 446,0 | 35 | 447,0 | 55 | 448,0 | 195 |
| 12.05.2009 16:24:06 | 270 | 435,3 | 120 | 435,5 | 20 | 436,0 | 446,0 | 35 | 447,0 | 55 | 448,0 | 195 |
| 12.05.2009 16:20:03 | 220 | 420,0 | 170 | 435,3 | 20 | 436,0 | 446,0 | 35 | 447,0 | 55 | 448,0 | 195 |
| 12.05.2009 16:20:03 | 220 | 420,0 | 170 | 435,3 | 20 | 436,0 | 446,0 | 35 | 447,0 | 55 | 448,0 | 195 |
| 12.05.2009 16:15:11 | 220 | 420,0 | 170 | 435,3 | 20 | 436,0 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:15:11 | 220 | 420,0 | 170 | 435,3 | 20 | 436,0 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:15:11 | 220 | 420,0 | 170 | 435,3 | 20 | 436,0 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:15:11 | 250 | 420,0 | 200 | 435,3 | 50 | 436,0 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:15:11 | 250 | 420,0 | 200 | 435,3 | 50 | 436,0 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:15:11 | 250 | 420,0 | 200 | 435,3 | 50 | 436,0 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:15:11 | 250 | 435,3 | 100 | 436,0 | 50 | 436,1 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:15:11 | 250 | 435,3 | 100 | 436,0 | 50 | 436,1 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:15:11 | 250 | 435,3 | 100 | 436,0 | 50 | 436,1 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:15:11 | 120 | 436,0 | 70 | 436,1 | 20 | 437,0 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:15:11 | 120 | 436,0 | 70 | 436,1 | 20 | 437,0 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:15:11 | 120 | 436,0 | 70 | 436,1 | 20 | 437,0 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:15:11 | 120 | 436,1 | 70 | 437,0 | 50 | 437,1 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:15:11 | 120 | 436,1 | 70 | 437,0 | 50 | 437,1 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:15:11 | 120 | 436,1 | 70 | 437,0 | 50 | 437,1 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:08:13 | 120 | 437,0 | 100 | 437,1 | 50 | 437,6 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:08:13 | 120 | 437,0 | 100 | 437,1 | 50 | 437,6 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:07:56 | 120 | 436,1 | 70 | 437,0 | 50 | 437,1 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:07:56 | 120 | 436,1 | 70 | 437,0 | 50 | 437,1 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:04:10 | 120 | 437,0 | 100 | 437,1 | 50 | 437,5 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:04:10 | 120 | 437,0 | 100 | 437,1 | 50 | 437,5 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:00:54 | 120 | 436,1 | 70 | 437,0 | 50 | 437,1 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 16:00:54 | 120 | 436,1 | 70 | 437,0 | 50 | 437,1 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 15:58:00 | 120 | 436,0 | 70 | 436,1 | 20 | 437,0 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 15:58:00 | 120 | 436,0 | 70 | 436,1 | 20 | 437,0 | 447,0 | 20 | 448,0 | 160 | 452,0 | 210 |
| 12.05.2009 15:57:20 | 120 | 436,0 | 70 | 436,1 | 20 | 437,0 | 448,0 | 140 | 452,0 | 190 | 455,0 | 390 |