RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2009 16:59:23 | 310 | 366,1 | 210 | 372,0 | 150 | 372,2 | 378,0 | 50 | 382,2 | 200 | 500,0 | 221 |
| 07.05.2009 16:59:23 | 310 | 366,1 | 210 | 372,0 | 150 | 372,2 | 378,0 | 50 | 382,2 | 200 | 500,0 | 221 |
| 07.05.2009 16:59:17 | 310 | 366,1 | 210 | 372,0 | 150 | 372,2 | 382,2 | 150 | 500,0 | 171 | 0,0 | 0 |
| 07.05.2009 16:59:17 | 310 | 366,1 | 210 | 372,0 | 150 | 372,2 | 382,2 | 150 | 500,0 | 171 | 0,0 | 0 |
| 07.05.2009 16:59:17 | 310 | 366,1 | 210 | 372,0 | 150 | 372,2 | 382,2 | 150 | 500,0 | 171 | 0,0 | 0 |
| 07.05.2009 16:57:55 | 310 | 366,1 | 210 | 372,0 | 150 | 372,2 | 380,0 | 50 | 382,2 | 200 | 500,0 | 221 |
| 07.05.2009 16:57:55 | 310 | 366,1 | 210 | 372,0 | 150 | 372,2 | 380,0 | 50 | 382,2 | 200 | 500,0 | 221 |
| 07.05.2009 16:57:55 | 310 | 366,1 | 210 | 372,0 | 150 | 372,2 | 380,0 | 50 | 382,2 | 200 | 500,0 | 221 |
| 07.05.2009 16:55:11 | 310 | 366,1 | 210 | 372,0 | 150 | 372,2 | 380,0 | 100 | 382,2 | 250 | 500,0 | 271 |
| 07.05.2009 16:55:11 | 310 | 366,1 | 210 | 372,0 | 150 | 372,2 | 380,0 | 100 | 382,2 | 250 | 500,0 | 271 |
| 07.05.2009 16:55:11 | 310 | 366,1 | 210 | 372,0 | 150 | 372,2 | 380,0 | 100 | 382,2 | 250 | 500,0 | 271 |
| 07.05.2009 16:53:35 | 310 | 366,1 | 210 | 372,0 | 150 | 372,2 | 375,0 | 50 | 380,0 | 150 | 382,2 | 300 |
| 07.05.2009 16:53:11 | 310 | 366,1 | 210 | 372,0 | 150 | 372,2 | 375,0 | 50 | 380,0 | 150 | 500,0 | 171 |
| 07.05.2009 16:53:11 | 310 | 366,1 | 210 | 372,0 | 150 | 372,2 | 375,0 | 50 | 380,0 | 150 | 500,0 | 171 |
| 07.05.2009 16:53:07 | 259 | 357,7 | 160 | 366,1 | 60 | 372,0 | 375,0 | 50 | 380,0 | 150 | 500,0 | 171 |
| 07.05.2009 16:53:06 | 259 | 357,7 | 160 | 366,1 | 60 | 372,0 | 375,0 | 50 | 380,0 | 150 | 382,2 | 300 |
| 07.05.2009 16:53:06 | 259 | 357,7 | 160 | 366,1 | 60 | 372,0 | 375,0 | 50 | 380,0 | 150 | 382,2 | 300 |
| 07.05.2009 16:50:11 | 310 | 366,1 | 210 | 372,0 | 150 | 372,2 | 375,0 | 50 | 380,0 | 150 | 382,2 | 300 |
| 07.05.2009 16:46:25 | 260 | 366,1 | 160 | 372,0 | 150 | 372,2 | 375,0 | 50 | 380,0 | 150 | 382,2 | 300 |
| 07.05.2009 16:42:02 | 349 | 357,7 | 250 | 366,1 | 150 | 372,2 | 375,0 | 50 | 380,0 | 150 | 382,2 | 300 |
| 07.05.2009 16:33:41 | 349 | 357,7 | 250 | 366,1 | 150 | 372,2 | 375,0 | 50 | 380,0 | 150 | 382,2 | 300 |
| 07.05.2009 16:33:41 | 349 | 357,7 | 250 | 366,1 | 150 | 372,2 | 375,0 | 50 | 380,0 | 150 | 382,2 | 300 |
| 07.05.2009 16:32:50 | 349 | 357,7 | 250 | 366,1 | 150 | 372,2 | 380,0 | 100 | 382,2 | 250 | 389,0 | 252 |
| 07.05.2009 16:32:48 | 299 | 346,5 | 199 | 357,7 | 100 | 366,1 | 380,0 | 100 | 389,0 | 102 | 500,0 | 123 |
| 07.05.2009 16:32:48 | 349 | 357,7 | 250 | 366,1 | 150 | 372,2 | 380,0 | 100 | 389,0 | 102 | 500,0 | 123 |
| 07.05.2009 16:32:48 | 349 | 357,7 | 250 | 366,1 | 150 | 372,2 | 380,0 | 100 | 389,0 | 102 | 500,0 | 123 |
| 07.05.2009 16:32:47 | 299 | 346,5 | 199 | 357,7 | 100 | 366,1 | 380,0 | 100 | 382,6 | 250 | 389,0 | 252 |
| 07.05.2009 16:32:47 | 299 | 346,5 | 199 | 357,7 | 100 | 366,1 | 380,0 | 100 | 382,6 | 250 | 389,0 | 252 |
| 07.05.2009 16:32:47 | 332 | 357,7 | 233 | 366,1 | 133 | 372,6 | 380,0 | 100 | 382,6 | 250 | 389,0 | 252 |
| 07.05.2009 16:32:44 | 332 | 357,7 | 233 | 366,1 | 133 | 372,6 | 380,0 | 100 | 382,6 | 250 | 387,0 | 300 |
| 07.05.2009 16:32:42 | 299 | 346,5 | 199 | 357,7 | 100 | 366,1 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |
| 07.05.2009 16:32:42 | 299 | 346,5 | 199 | 357,7 | 100 | 366,1 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |
| 07.05.2009 16:32:42 | 299 | 346,5 | 199 | 357,7 | 100 | 366,1 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |
| 07.05.2009 16:32:42 | 332 | 357,7 | 233 | 366,1 | 133 | 372,6 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |
| 07.05.2009 16:32:42 | 332 | 357,7 | 233 | 366,1 | 133 | 372,6 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |
| 07.05.2009 16:31:43 | 299 | 346,5 | 199 | 357,7 | 100 | 366,1 | 372,0 | 17 | 380,0 | 117 | 387,0 | 167 |
| 07.05.2009 16:31:43 | 299 | 346,5 | 199 | 357,7 | 100 | 366,1 | 372,0 | 17 | 380,0 | 117 | 387,0 | 167 |
| 07.05.2009 16:31:43 | 299 | 346,5 | 199 | 357,7 | 100 | 366,1 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |
| 07.05.2009 16:31:43 | 299 | 346,5 | 199 | 357,7 | 100 | 366,1 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |
| 07.05.2009 16:31:43 | 299 | 346,5 | 199 | 357,7 | 100 | 366,1 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |
| 07.05.2009 16:31:16 | 332 | 357,7 | 233 | 366,1 | 133 | 372,0 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |
| 07.05.2009 16:31:16 | 332 | 357,7 | 233 | 366,1 | 133 | 372,0 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |
| 07.05.2009 16:31:16 | 332 | 357,7 | 233 | 366,1 | 133 | 372,0 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |
| 07.05.2009 16:30:25 | 832 | 357,7 | 733 | 366,1 | 633 | 372,0 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |
| 07.05.2009 16:30:25 | 832 | 357,7 | 733 | 366,1 | 633 | 372,0 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |
| 07.05.2009 16:30:25 | 832 | 357,7 | 733 | 366,1 | 633 | 372,0 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |
| 07.05.2009 16:30:09 | 849 | 357,7 | 750 | 366,1 | 650 | 372,0 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |
| 07.05.2009 16:30:09 | 849 | 357,7 | 750 | 366,1 | 650 | 372,0 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |
| 07.05.2009 16:30:09 | 849 | 357,7 | 750 | 366,1 | 650 | 372,0 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |
| 07.05.2009 16:29:49 | 1 099 | 357,7 | 1 000 | 366,1 | 900 | 372,0 | 380,0 | 100 | 387,0 | 150 | 389,0 | 152 |