RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2009 16:59:13 | 461 | 265,0 | 268 | 266,0 | 50 | 266,1 | 271,4 | 150 | 274,9 | 200 | 275,0 | 250 |
| 06.05.2009 16:59:13 | 461 | 265,0 | 268 | 266,0 | 50 | 266,1 | 271,4 | 150 | 274,9 | 200 | 275,0 | 250 |
| 06.05.2009 16:59:13 | 461 | 265,0 | 268 | 266,0 | 50 | 266,1 | 271,4 | 150 | 274,9 | 200 | 275,0 | 250 |
| 06.05.2009 16:59:13 | 535 | 266,0 | 317 | 266,1 | 267 | 271,0 | 271,4 | 150 | 274,9 | 200 | 275,0 | 250 |
| 06.05.2009 16:59:13 | 535 | 266,0 | 317 | 266,1 | 267 | 271,0 | 271,4 | 150 | 274,9 | 200 | 275,0 | 250 |
| 06.05.2009 16:53:15 | 461 | 265,0 | 268 | 266,0 | 50 | 266,1 | 271,0 | 33 | 271,4 | 183 | 274,9 | 233 |
| 06.05.2009 16:53:11 | 461 | 265,0 | 268 | 266,0 | 50 | 266,1 | 271,0 | 33 | 274,9 | 83 | 275,0 | 133 |
| 06.05.2009 16:53:08 | 461 | 265,0 | 268 | 266,0 | 50 | 266,1 | 271,0 | 33 | 274,9 | 83 | 275,0 | 133 |
| 06.05.2009 16:53:08 | 461 | 265,0 | 268 | 266,0 | 50 | 266,1 | 271,0 | 33 | 274,9 | 83 | 275,0 | 133 |
| 06.05.2009 16:53:08 | 461 | 265,0 | 268 | 266,0 | 50 | 266,1 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:51:34 | 461 | 265,0 | 268 | 266,0 | 50 | 266,1 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:39:24 | 411 | 265,0 | 218 | 266,0 | 50 | 266,1 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:39:24 | 411 | 265,0 | 218 | 266,0 | 50 | 266,1 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:35:20 | 511 | 261,0 | 361 | 265,0 | 168 | 266,0 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:35:20 | 511 | 261,0 | 361 | 265,0 | 168 | 266,0 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:35:20 | 511 | 261,0 | 361 | 265,0 | 168 | 266,0 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:35:19 | 543 | 261,0 | 393 | 265,0 | 200 | 266,0 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:35:19 | 543 | 261,0 | 393 | 265,0 | 200 | 266,0 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:35:19 | 543 | 261,0 | 393 | 265,0 | 200 | 266,0 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:24:43 | 411 | 265,0 | 218 | 266,0 | 18 | 266,1 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:24:43 | 411 | 265,0 | 218 | 266,0 | 18 | 266,1 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:23:22 | 543 | 261,0 | 393 | 265,0 | 200 | 266,0 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:23:22 | 543 | 261,0 | 393 | 265,0 | 200 | 266,0 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:17:02 | 411 | 265,0 | 218 | 266,0 | 18 | 266,1 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:17:02 | 411 | 265,0 | 218 | 266,0 | 18 | 266,1 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:03:08 | 543 | 261,0 | 393 | 265,0 | 200 | 266,0 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:03:08 | 543 | 261,0 | 393 | 265,0 | 200 | 266,0 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:01:25 | 493 | 265,0 | 300 | 266,0 | 100 | 268,0 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:00:36 | 493 | 265,0 | 300 | 266,0 | 100 | 268,0 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 16:00:36 | 493 | 265,0 | 300 | 266,0 | 100 | 268,0 | 271,0 | 183 | 274,9 | 233 | 275,0 | 283 |
| 06.05.2009 15:54:08 | 493 | 265,0 | 300 | 266,0 | 100 | 268,0 | 271,0 | 150 | 274,9 | 200 | 275,0 | 250 |
| 06.05.2009 15:49:08 | 493 | 265,0 | 300 | 266,0 | 100 | 268,0 | 271,0 | 150 | 275,0 | 200 | 279,0 | 236 |
| 06.05.2009 15:42:41 | 493 | 265,0 | 300 | 266,0 | 100 | 268,0 | 271,0 | 150 | 274,9 | 200 | 275,0 | 250 |
| 06.05.2009 15:42:40 | 493 | 265,0 | 300 | 266,0 | 100 | 268,0 | 271,0 | 150 | 275,0 | 200 | 279,0 | 236 |
| 06.05.2009 15:39:42 | 443 | 265,0 | 250 | 266,0 | 100 | 268,0 | 271,0 | 150 | 275,0 | 200 | 279,0 | 236 |
| 06.05.2009 15:39:42 | 443 | 265,0 | 250 | 266,0 | 100 | 268,0 | 271,0 | 150 | 275,0 | 200 | 279,0 | 236 |
| 06.05.2009 15:15:56 | 493 | 261,0 | 343 | 265,0 | 150 | 266,0 | 271,0 | 150 | 275,0 | 200 | 279,0 | 236 |
| 06.05.2009 15:15:56 | 493 | 261,0 | 343 | 265,0 | 150 | 266,0 | 271,0 | 150 | 275,0 | 200 | 279,0 | 236 |
| 06.05.2009 15:12:28 | 357 | 255,2 | 343 | 261,0 | 193 | 265,0 | 271,0 | 150 | 275,0 | 200 | 279,0 | 236 |
| 06.05.2009 15:11:45 | 357 | 255,2 | 343 | 261,0 | 193 | 265,0 | 271,0 | 150 | 275,0 | 200 | 279,0 | 236 |
| 06.05.2009 15:11:45 | 357 | 255,2 | 343 | 261,0 | 193 | 265,0 | 271,0 | 150 | 275,0 | 200 | 279,0 | 236 |
| 06.05.2009 15:11:14 | 393 | 261,0 | 243 | 265,0 | 50 | 269,0 | 271,0 | 150 | 275,0 | 200 | 279,0 | 236 |
| 06.05.2009 15:09:43 | 393 | 261,0 | 243 | 265,0 | 50 | 269,0 | 271,0 | 150 | 279,0 | 186 | 290,0 | 190 |
| 06.05.2009 15:09:43 | 393 | 261,0 | 243 | 265,0 | 50 | 269,0 | 271,0 | 150 | 279,0 | 186 | 290,0 | 190 |
| 06.05.2009 15:09:40 | 257 | 255,2 | 243 | 265,0 | 50 | 269,0 | 270,3 | 150 | 279,0 | 186 | 290,0 | 190 |
| 06.05.2009 15:09:40 | 257 | 255,2 | 243 | 265,0 | 50 | 269,0 | 279,0 | 36 | 290,0 | 40 | 300,0 | 140 |
| 06.05.2009 15:09:40 | 257 | 255,2 | 243 | 265,0 | 50 | 269,0 | 279,0 | 36 | 290,0 | 40 | 300,0 | 140 |
| 06.05.2009 15:09:40 | 393 | 261,0 | 243 | 265,0 | 50 | 269,0 | 279,0 | 36 | 290,0 | 40 | 300,0 | 140 |
| 06.05.2009 15:09:39 | 393 | 260,3 | 243 | 265,0 | 50 | 269,0 | 270,3 | 150 | 279,0 | 186 | 290,0 | 190 |
| 06.05.2009 15:09:39 | 393 | 260,3 | 243 | 265,0 | 50 | 269,0 | 270,3 | 150 | 279,0 | 186 | 290,0 | 190 |