RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2009 16:58:09 | 241 | 241,0 | 191 | 244,5 | 41 | 245,0 | 248,9 | 50 | 249,0 | 200 | 249,5 | 500 |
| 05.05.2009 16:58:09 | 241 | 241,0 | 191 | 244,5 | 41 | 245,0 | 248,9 | 50 | 249,0 | 200 | 249,5 | 500 |
| 05.05.2009 16:52:57 | 241 | 241,0 | 191 | 244,5 | 41 | 245,0 | 249,0 | 150 | 249,5 | 450 | 250,0 | 650 |
| 05.05.2009 16:52:57 | 241 | 241,0 | 191 | 244,5 | 41 | 245,0 | 249,0 | 150 | 249,5 | 450 | 250,0 | 650 |
| 05.05.2009 16:52:37 | 241 | 241,0 | 191 | 244,5 | 41 | 245,0 | 248,5 | 41 | 249,0 | 191 | 249,5 | 491 |
| 05.05.2009 16:52:37 | 241 | 241,0 | 191 | 244,5 | 41 | 245,0 | 248,5 | 41 | 249,0 | 191 | 249,5 | 491 |
| 05.05.2009 16:52:37 | 241 | 241,0 | 191 | 244,5 | 41 | 245,0 | 249,0 | 150 | 249,5 | 450 | 250,0 | 650 |
| 05.05.2009 16:52:37 | 241 | 241,0 | 191 | 244,5 | 41 | 245,0 | 249,0 | 150 | 249,5 | 450 | 250,0 | 650 |
| 05.05.2009 16:52:37 | 241 | 241,0 | 191 | 244,5 | 41 | 245,0 | 249,0 | 150 | 249,5 | 450 | 250,0 | 650 |
| 05.05.2009 16:52:36 | 100 | 241,0 | 50 | 245,0 | 9 | 248,5 | 249,0 | 150 | 249,5 | 450 | 250,0 | 650 |
| 05.05.2009 16:52:36 | 200 | 244,5 | 50 | 245,0 | 9 | 248,5 | 249,0 | 150 | 249,5 | 450 | 250,0 | 650 |
| 05.05.2009 16:26:27 | 200 | 244,5 | 50 | 245,0 | 9 | 248,5 | 249,0 | 150 | 249,5 | 450 | 250,0 | 650 |
| 05.05.2009 16:26:27 | 200 | 244,5 | 50 | 245,0 | 9 | 248,5 | 249,0 | 150 | 249,5 | 450 | 250,0 | 650 |
| 05.05.2009 16:26:27 | 200 | 244,5 | 50 | 245,0 | 9 | 248,5 | 249,0 | 150 | 249,5 | 450 | 250,0 | 650 |
| 05.05.2009 16:14:50 | 241 | 244,5 | 91 | 245,0 | 50 | 248,5 | 249,0 | 150 | 249,5 | 450 | 250,0 | 650 |
| 05.05.2009 16:14:50 | 241 | 244,5 | 91 | 245,0 | 50 | 248,5 | 249,0 | 150 | 249,5 | 450 | 250,0 | 650 |
| 05.05.2009 16:14:50 | 241 | 244,5 | 91 | 245,0 | 50 | 248,5 | 249,0 | 150 | 249,5 | 450 | 250,0 | 650 |
| 05.05.2009 16:04:12 | 291 | 244,5 | 141 | 245,0 | 100 | 248,5 | 249,0 | 150 | 249,5 | 450 | 250,0 | 650 |
| 05.05.2009 16:04:12 | 291 | 244,5 | 141 | 245,0 | 100 | 248,5 | 249,0 | 150 | 249,5 | 450 | 250,0 | 650 |
| 05.05.2009 15:55:37 | 291 | 244,5 | 141 | 245,0 | 100 | 248,5 | 249,5 | 300 | 250,0 | 500 | 250,5 | 550 |
| 05.05.2009 15:55:37 | 291 | 244,5 | 141 | 245,0 | 100 | 248,5 | 249,5 | 300 | 250,0 | 500 | 250,5 | 550 |
| 05.05.2009 15:39:31 | 241 | 241,0 | 191 | 244,5 | 41 | 245,0 | 249,5 | 300 | 250,0 | 500 | 250,5 | 550 |
| 05.05.2009 15:39:31 | 241 | 241,0 | 191 | 244,5 | 41 | 245,0 | 249,5 | 300 | 250,0 | 500 | 250,5 | 550 |
| 05.05.2009 15:39:31 | 241 | 241,0 | 191 | 244,5 | 41 | 245,0 | 249,5 | 300 | 250,0 | 500 | 250,5 | 550 |
| 05.05.2009 15:39:31 | 242 | 241,0 | 192 | 244,5 | 42 | 245,0 | 249,5 | 300 | 250,0 | 500 | 250,5 | 550 |
| 05.05.2009 15:39:31 | 242 | 241,0 | 192 | 244,5 | 42 | 245,0 | 249,5 | 300 | 250,0 | 500 | 250,5 | 550 |
| 05.05.2009 15:39:31 | 242 | 241,0 | 192 | 244,5 | 42 | 245,0 | 249,5 | 300 | 250,0 | 500 | 250,5 | 550 |
| 05.05.2009 15:34:24 | 197 | 244,5 | 47 | 245,0 | 5 | 246,2 | 249,5 | 300 | 250,0 | 500 | 250,5 | 550 |
| 05.05.2009 15:32:18 | 197 | 244,5 | 47 | 245,0 | 5 | 246,2 | 249,5 | 300 | 250,0 | 450 | 250,5 | 500 |
| 05.05.2009 15:32:18 | 197 | 244,5 | 47 | 245,0 | 5 | 246,2 | 249,5 | 300 | 250,0 | 450 | 250,5 | 500 |
| 05.05.2009 15:32:18 | 197 | 244,5 | 47 | 245,0 | 5 | 246,2 | 249,5 | 300 | 250,0 | 450 | 250,5 | 500 |
| 05.05.2009 15:31:08 | 199 | 244,5 | 49 | 245,0 | 7 | 246,2 | 249,5 | 300 | 250,0 | 450 | 250,5 | 500 |
| 05.05.2009 15:31:08 | 199 | 244,5 | 49 | 245,0 | 7 | 246,2 | 249,5 | 300 | 250,0 | 450 | 250,5 | 500 |
| 05.05.2009 15:11:43 | 99 | 245,0 | 57 | 246,2 | 50 | 247,1 | 249,5 | 300 | 250,0 | 450 | 250,5 | 500 |
| 05.05.2009 15:11:43 | 99 | 245,0 | 57 | 246,2 | 50 | 247,1 | 249,5 | 300 | 250,0 | 450 | 250,5 | 500 |
| 05.05.2009 15:11:43 | 99 | 245,0 | 57 | 246,2 | 50 | 247,1 | 249,5 | 300 | 250,0 | 450 | 250,5 | 500 |
| 05.05.2009 15:08:42 | 99 | 245,0 | 57 | 246,2 | 50 | 247,1 | 248,0 | 50 | 249,5 | 350 | 250,0 | 500 |
| 05.05.2009 15:08:42 | 99 | 245,0 | 57 | 246,2 | 50 | 247,1 | 248,0 | 50 | 249,5 | 350 | 250,0 | 500 |
| 05.05.2009 15:06:46 | 99 | 245,0 | 57 | 246,2 | 50 | 247,1 | 249,5 | 300 | 250,0 | 450 | 250,5 | 500 |
| 05.05.2009 15:06:46 | 99 | 245,0 | 57 | 246,2 | 50 | 247,1 | 249,5 | 300 | 250,0 | 450 | 250,5 | 500 |
| 05.05.2009 15:06:43 | 199 | 244,5 | 49 | 245,0 | 7 | 246,2 | 249,0 | 50 | 249,5 | 450 | 250,0 | 600 |
| 05.05.2009 15:06:43 | 199 | 244,5 | 49 | 245,0 | 7 | 246,2 | 249,0 | 50 | 249,5 | 450 | 250,0 | 600 |
| 05.05.2009 15:06:43 | 199 | 244,5 | 49 | 245,0 | 7 | 246,2 | 249,0 | 50 | 249,5 | 450 | 250,0 | 600 |
| 05.05.2009 15:06:43 | 199 | 244,5 | 49 | 245,0 | 7 | 246,2 | 249,5 | 300 | 250,0 | 450 | 250,5 | 500 |
| 05.05.2009 15:06:43 | 199 | 244,5 | 49 | 245,0 | 7 | 246,2 | 249,5 | 300 | 250,0 | 450 | 250,5 | 500 |
| 05.05.2009 15:06:43 | 199 | 244,5 | 49 | 245,0 | 7 | 246,2 | 249,5 | 300 | 250,0 | 450 | 250,5 | 500 |
| 05.05.2009 15:06:43 | 199 | 244,5 | 49 | 245,0 | 7 | 246,2 | 249,5 | 400 | 250,0 | 550 | 250,5 | 600 |
| 05.05.2009 15:06:43 | 199 | 244,5 | 49 | 245,0 | 7 | 246,2 | 249,5 | 400 | 250,0 | 550 | 250,5 | 600 |
| 05.05.2009 15:06:43 | 199 | 244,5 | 49 | 245,0 | 7 | 246,2 | 249,5 | 400 | 250,0 | 550 | 250,5 | 600 |
| 05.05.2009 15:05:15 | 242 | 241,0 | 192 | 244,5 | 42 | 245,0 | 247,1 | 50 | 249,0 | 100 | 249,5 | 500 |