RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2009 16:52:15 | 117 | 238,0 | 67 | 238,6 | 17 | 242,0 | 242,5 | 200 | 242,6 | 347 | 244,0 | 397 |
| 04.05.2009 16:52:11 | 117 | 238,0 | 67 | 238,6 | 17 | 242,0 | 242,5 | 200 | 242,6 | 347 | 244,0 | 397 |
| 04.05.2009 16:42:52 | 117 | 238,0 | 67 | 238,6 | 17 | 242,0 | 242,5 | 200 | 242,6 | 347 | 244,0 | 397 |
| 04.05.2009 16:42:52 | 117 | 238,0 | 67 | 238,6 | 17 | 242,0 | 242,5 | 200 | 242,6 | 347 | 244,0 | 397 |
| 04.05.2009 16:42:51 | 150 | 237,0 | 100 | 238,0 | 50 | 238,6 | 242,5 | 200 | 242,6 | 347 | 244,0 | 397 |
| 04.05.2009 16:42:51 | 150 | 237,0 | 100 | 238,0 | 50 | 238,6 | 242,5 | 200 | 242,6 | 347 | 244,0 | 397 |
| 04.05.2009 16:42:51 | 150 | 237,0 | 100 | 238,0 | 50 | 238,6 | 242,5 | 200 | 242,6 | 347 | 244,0 | 397 |
| 04.05.2009 16:42:12 | 150 | 237,0 | 100 | 238,0 | 50 | 238,6 | 242,0 | 33 | 242,5 | 233 | 242,6 | 380 |
| 04.05.2009 16:42:12 | 150 | 237,0 | 100 | 238,0 | 50 | 238,6 | 242,0 | 33 | 242,5 | 233 | 242,6 | 380 |
| 04.05.2009 16:41:49 | 250 | 236,9 | 100 | 237,0 | 50 | 238,0 | 242,0 | 33 | 242,5 | 233 | 242,6 | 380 |
| 04.05.2009 16:41:49 | 250 | 236,9 | 100 | 237,0 | 50 | 238,0 | 242,0 | 33 | 242,5 | 233 | 242,6 | 380 |
| 04.05.2009 16:41:49 | 250 | 236,9 | 100 | 237,0 | 50 | 238,0 | 242,0 | 33 | 242,5 | 233 | 242,6 | 380 |
| 04.05.2009 16:41:49 | 250 | 236,9 | 100 | 237,0 | 50 | 238,0 | 242,0 | 81 | 242,5 | 281 | 242,6 | 428 |
| 04.05.2009 16:41:49 | 250 | 236,9 | 100 | 237,0 | 50 | 238,0 | 242,0 | 81 | 242,5 | 281 | 242,6 | 428 |
| 04.05.2009 16:41:49 | 250 | 236,9 | 100 | 237,0 | 50 | 238,0 | 242,0 | 81 | 242,5 | 281 | 242,6 | 428 |
| 04.05.2009 16:34:55 | 250 | 236,9 | 100 | 237,0 | 50 | 238,0 | 238,5 | 2 | 242,0 | 83 | 242,5 | 283 |
| 04.05.2009 16:25:16 | 250 | 236,9 | 100 | 237,0 | 50 | 238,0 | 238,5 | 2 | 242,0 | 83 | 242,5 | 283 |
| 04.05.2009 16:22:47 | 250 | 236,9 | 100 | 237,0 | 50 | 238,0 | 238,5 | 2 | 242,0 | 83 | 242,5 | 233 |
| 04.05.2009 16:21:30 | 250 | 236,9 | 100 | 237,0 | 50 | 238,0 | 238,5 | 2 | 239,0 | 45 | 242,0 | 126 |
| 04.05.2009 16:14:27 | 250 | 236,9 | 100 | 237,0 | 50 | 238,0 | 238,5 | 2 | 239,0 | 45 | 242,0 | 126 |
| 04.05.2009 16:14:27 | 250 | 236,9 | 100 | 237,0 | 50 | 238,0 | 238,5 | 2 | 239,0 | 45 | 242,0 | 126 |
| 04.05.2009 16:14:01 | 300 | 232,0 | 200 | 236,9 | 50 | 237,0 | 238,5 | 2 | 239,0 | 45 | 242,0 | 126 |
| 04.05.2009 16:14:01 | 300 | 232,0 | 200 | 236,9 | 50 | 237,0 | 238,5 | 2 | 239,0 | 45 | 242,0 | 126 |
| 04.05.2009 16:11:35 | 300 | 230,0 | 250 | 232,0 | 150 | 236,9 | 238,5 | 2 | 239,0 | 45 | 242,0 | 126 |
| 04.05.2009 16:11:35 | 300 | 230,0 | 250 | 232,0 | 150 | 236,9 | 238,5 | 2 | 239,0 | 45 | 242,0 | 126 |
| 04.05.2009 16:11:35 | 300 | 230,0 | 250 | 232,0 | 150 | 236,9 | 239,0 | 43 | 242,0 | 124 | 242,5 | 274 |
| 04.05.2009 16:11:35 | 300 | 230,0 | 250 | 232,0 | 150 | 236,9 | 239,0 | 43 | 242,0 | 124 | 242,5 | 274 |
| 04.05.2009 16:11:35 | 300 | 230,0 | 250 | 232,0 | 150 | 236,9 | 239,0 | 43 | 242,0 | 124 | 242,5 | 274 |
| 04.05.2009 16:09:52 | 298 | 232,0 | 198 | 236,9 | 48 | 238,5 | 239,0 | 43 | 242,0 | 124 | 242,5 | 274 |
| 04.05.2009 15:58:43 | 298 | 232,0 | 198 | 236,9 | 48 | 238,5 | 239,0 | 43 | 241,5 | 93 | 242,0 | 174 |
| 04.05.2009 15:58:43 | 298 | 232,0 | 198 | 236,9 | 48 | 238,5 | 239,0 | 43 | 241,5 | 93 | 242,0 | 174 |
| 04.05.2009 15:56:03 | 298 | 232,0 | 198 | 236,9 | 48 | 238,5 | 241,5 | 50 | 242,0 | 131 | 242,5 | 281 |
| 04.05.2009 15:56:03 | 298 | 232,0 | 198 | 236,9 | 48 | 238,5 | 241,5 | 50 | 242,0 | 131 | 242,5 | 281 |
| 04.05.2009 15:55:53 | 300 | 230,0 | 250 | 232,0 | 150 | 236,9 | 242,0 | 81 | 242,5 | 231 | 242,6 | 378 |
| 04.05.2009 15:55:53 | 300 | 230,0 | 250 | 232,0 | 150 | 236,9 | 242,0 | 81 | 242,5 | 231 | 242,6 | 378 |
| 04.05.2009 15:55:53 | 300 | 230,0 | 250 | 232,0 | 150 | 236,9 | 242,0 | 81 | 242,5 | 231 | 242,6 | 378 |
| 04.05.2009 15:55:53 | 298 | 232,0 | 198 | 236,9 | 48 | 238,5 | 242,0 | 81 | 242,5 | 231 | 242,6 | 378 |
| 04.05.2009 15:55:53 | 298 | 232,0 | 198 | 236,9 | 48 | 238,5 | 242,0 | 81 | 242,5 | 231 | 242,6 | 378 |
| 04.05.2009 15:55:03 | 300 | 230,0 | 250 | 232,0 | 150 | 236,9 | 238,5 | 2 | 242,0 | 83 | 242,5 | 233 |
| 04.05.2009 15:55:03 | 300 | 230,0 | 250 | 232,0 | 150 | 236,9 | 238,5 | 2 | 242,0 | 83 | 242,5 | 233 |
| 04.05.2009 15:55:03 | 300 | 230,0 | 250 | 232,0 | 150 | 236,9 | 242,0 | 81 | 242,5 | 231 | 242,6 | 378 |
| 04.05.2009 15:55:03 | 300 | 230,0 | 250 | 232,0 | 150 | 236,9 | 242,0 | 81 | 242,5 | 231 | 242,6 | 378 |
| 04.05.2009 15:55:03 | 300 | 230,0 | 250 | 232,0 | 150 | 236,9 | 242,0 | 81 | 242,5 | 231 | 242,6 | 378 |
| 04.05.2009 15:54:48 | 298 | 232,0 | 198 | 236,9 | 48 | 238,5 | 242,0 | 81 | 242,5 | 231 | 242,6 | 378 |
| 04.05.2009 15:49:53 | 298 | 232,0 | 198 | 236,9 | 48 | 238,5 | 241,5 | 50 | 242,0 | 223 | 242,5 | 373 |
| 04.05.2009 15:49:53 | 298 | 232,0 | 198 | 236,9 | 48 | 238,5 | 241,5 | 50 | 242,0 | 223 | 242,5 | 373 |
| 04.05.2009 15:49:53 | 298 | 232,0 | 198 | 236,9 | 48 | 238,5 | 241,5 | 50 | 242,0 | 223 | 242,5 | 373 |
| 04.05.2009 15:49:53 | 298 | 232,0 | 198 | 236,9 | 48 | 238,5 | 242,0 | 81 | 242,5 | 231 | 242,6 | 378 |
| 04.05.2009 15:49:53 | 298 | 232,0 | 198 | 236,9 | 48 | 238,5 | 242,0 | 81 | 242,5 | 231 | 242,6 | 378 |
| 04.05.2009 15:49:53 | 298 | 232,0 | 198 | 236,9 | 48 | 238,5 | 242,0 | 81 | 242,5 | 231 | 242,6 | 378 |