RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2009 16:58:45 | 535 | 203,1 | 485 | 203,5 | 335 | 204,0 | 207,8 | 100 | 207,9 | 135 | 208,0 | 165 |
| 29.04.2009 16:58:45 | 535 | 203,1 | 485 | 203,5 | 335 | 204,0 | 207,8 | 100 | 207,9 | 135 | 208,0 | 165 |
| 29.04.2009 16:24:48 | 285 | 203,1 | 235 | 203,5 | 85 | 204,0 | 207,8 | 100 | 207,9 | 135 | 208,0 | 165 |
| 29.04.2009 16:24:48 | 285 | 203,1 | 235 | 203,5 | 85 | 204,0 | 207,8 | 100 | 207,9 | 135 | 208,0 | 165 |
| 29.04.2009 16:24:48 | 285 | 203,1 | 235 | 203,5 | 85 | 204,0 | 207,8 | 100 | 207,9 | 135 | 208,0 | 165 |
| 29.04.2009 16:23:12 | 300 | 203,1 | 250 | 203,5 | 100 | 204,0 | 207,8 | 100 | 207,9 | 135 | 208,0 | 165 |
| 29.04.2009 16:16:47 | 300 | 203,1 | 250 | 203,5 | 100 | 204,0 | 207,8 | 100 | 207,9 | 135 | 208,0 | 180 |
| 29.04.2009 16:03:53 | 300 | 203,1 | 250 | 203,5 | 100 | 204,0 | 207,8 | 100 | 207,9 | 135 | 208,0 | 165 |
| 29.04.2009 16:03:23 | 550 | 203,2 | 250 | 203,5 | 100 | 204,0 | 207,8 | 100 | 207,9 | 135 | 208,0 | 165 |
| 29.04.2009 16:03:23 | 550 | 203,2 | 250 | 203,5 | 100 | 204,0 | 207,8 | 100 | 207,9 | 135 | 208,0 | 165 |
| 29.04.2009 16:01:40 | 500 | 203,1 | 450 | 203,2 | 150 | 203,5 | 207,8 | 100 | 207,9 | 135 | 208,0 | 165 |
| 29.04.2009 16:01:40 | 500 | 203,1 | 450 | 203,2 | 150 | 203,5 | 207,8 | 100 | 207,9 | 135 | 208,0 | 165 |
| 29.04.2009 16:01:37 | 500 | 203,1 | 450 | 203,2 | 150 | 203,5 | 207,9 | 35 | 208,0 | 65 | 208,8 | 165 |
| 29.04.2009 16:01:37 | 500 | 203,1 | 450 | 203,2 | 150 | 203,5 | 207,9 | 35 | 208,0 | 65 | 208,8 | 165 |
| 29.04.2009 16:00:29 | 500 | 203,0 | 350 | 203,1 | 300 | 203,2 | 207,9 | 35 | 208,0 | 65 | 208,8 | 165 |
| 29.04.2009 16:00:29 | 500 | 203,0 | 350 | 203,1 | 300 | 203,2 | 207,9 | 35 | 208,0 | 65 | 208,8 | 165 |
| 29.04.2009 16:00:29 | 500 | 203,0 | 350 | 203,1 | 300 | 203,2 | 207,9 | 35 | 208,0 | 65 | 208,8 | 165 |
| 29.04.2009 15:59:51 | 500 | 203,0 | 350 | 203,1 | 300 | 203,2 | 207,9 | 45 | 208,0 | 75 | 208,8 | 175 |
| 29.04.2009 15:59:51 | 500 | 203,0 | 350 | 203,1 | 300 | 203,2 | 207,9 | 45 | 208,0 | 75 | 208,8 | 175 |
| 29.04.2009 15:59:51 | 500 | 203,0 | 350 | 203,1 | 300 | 203,2 | 207,9 | 45 | 208,0 | 75 | 208,8 | 175 |
| 29.04.2009 15:57:47 | 400 | 203,1 | 350 | 203,2 | 50 | 204,1 | 207,9 | 45 | 208,0 | 75 | 208,8 | 175 |
| 29.04.2009 15:57:40 | 400 | 203,1 | 350 | 203,2 | 50 | 204,1 | 207,9 | 45 | 208,0 | 75 | 208,8 | 175 |
| 29.04.2009 15:57:27 | 400 | 203,1 | 350 | 203,2 | 50 | 204,1 | 207,9 | 45 | 208,0 | 75 | 208,8 | 175 |
| 29.04.2009 15:57:26 | 250 | 203,0 | 100 | 203,1 | 50 | 204,1 | 207,9 | 45 | 208,0 | 75 | 208,8 | 175 |
| 29.04.2009 15:57:18 | 250 | 203,0 | 100 | 203,1 | 50 | 204,1 | 207,9 | 45 | 208,0 | 75 | 208,8 | 175 |
| 29.04.2009 15:56:54 | 250 | 203,0 | 100 | 203,1 | 50 | 204,1 | 207,9 | 45 | 208,0 | 75 | 208,8 | 175 |
| 29.04.2009 15:56:54 | 250 | 203,0 | 100 | 203,1 | 50 | 204,1 | 207,9 | 45 | 208,0 | 75 | 208,8 | 175 |
| 29.04.2009 15:56:12 | 350 | 203,1 | 300 | 204,1 | 250 | 204,2 | 207,9 | 45 | 208,0 | 75 | 208,8 | 175 |
| 29.04.2009 15:48:43 | 350 | 203,1 | 300 | 204,1 | 250 | 204,2 | 207,9 | 45 | 208,0 | 75 | 208,8 | 175 |
| 29.04.2009 15:48:43 | 350 | 203,1 | 300 | 204,1 | 250 | 204,2 | 207,9 | 45 | 208,0 | 75 | 208,8 | 175 |
| 29.04.2009 15:45:17 | 250 | 203,0 | 100 | 203,1 | 50 | 204,1 | 207,9 | 45 | 208,0 | 75 | 208,8 | 175 |
| 29.04.2009 15:45:17 | 250 | 203,0 | 100 | 203,1 | 50 | 204,1 | 207,9 | 45 | 208,0 | 75 | 208,8 | 175 |
| 29.04.2009 15:38:22 | 250 | 203,0 | 100 | 203,1 | 50 | 204,1 | 207,9 | 91 | 208,0 | 121 | 208,8 | 221 |
| 29.04.2009 15:38:07 | 250 | 203,0 | 100 | 203,1 | 50 | 204,1 | 207,9 | 91 | 208,0 | 121 | 208,8 | 221 |
| 29.04.2009 15:38:07 | 250 | 203,0 | 100 | 203,1 | 50 | 204,1 | 207,9 | 91 | 208,0 | 121 | 208,8 | 221 |
| 29.04.2009 15:27:53 | 250 | 203,0 | 100 | 203,1 | 50 | 204,1 | 207,9 | 46 | 208,0 | 76 | 208,8 | 176 |
| 29.04.2009 15:11:47 | 250 | 203,0 | 100 | 203,1 | 50 | 204,1 | 207,9 | 46 | 208,0 | 76 | 208,8 | 176 |
| 29.04.2009 15:11:47 | 250 | 203,0 | 100 | 203,1 | 50 | 204,1 | 207,9 | 46 | 208,0 | 76 | 208,8 | 176 |
| 29.04.2009 15:09:24 | 250 | 203,0 | 100 | 203,1 | 50 | 204,1 | 208,0 | 30 | 208,8 | 130 | 209,0 | 415 |
| 29.04.2009 15:09:24 | 250 | 203,0 | 100 | 203,1 | 50 | 204,1 | 208,0 | 30 | 208,8 | 130 | 209,0 | 415 |
| 29.04.2009 15:09:24 | 250 | 203,0 | 100 | 203,1 | 50 | 204,1 | 208,0 | 30 | 208,8 | 130 | 209,0 | 415 |
| 29.04.2009 15:07:54 | 250 | 203,0 | 100 | 203,1 | 50 | 204,1 | 207,9 | 50 | 208,0 | 80 | 208,8 | 180 |
| 29.04.2009 14:59:40 | 150 | 203,1 | 100 | 204,0 | 50 | 204,1 | 207,9 | 50 | 208,0 | 80 | 208,8 | 180 |
| 29.04.2009 14:59:40 | 150 | 203,1 | 100 | 204,0 | 50 | 204,1 | 207,9 | 50 | 208,0 | 80 | 208,8 | 180 |
| 29.04.2009 13:32:50 | 150 | 203,1 | 100 | 204,0 | 50 | 204,1 | 208,0 | 30 | 208,8 | 130 | 209,0 | 415 |
| 29.04.2009 13:32:50 | 150 | 203,1 | 100 | 204,0 | 50 | 204,1 | 208,0 | 30 | 208,8 | 130 | 209,0 | 415 |
| 29.04.2009 13:32:50 | 150 | 203,1 | 100 | 204,0 | 50 | 204,1 | 208,0 | 30 | 208,8 | 130 | 209,0 | 415 |
| 29.04.2009 13:02:08 | 150 | 203,1 | 100 | 204,0 | 50 | 204,1 | 208,0 | 50 | 208,8 | 150 | 209,0 | 435 |
| 29.04.2009 13:02:08 | 150 | 203,1 | 100 | 204,0 | 50 | 204,1 | 208,0 | 50 | 208,8 | 150 | 209,0 | 435 |
| 29.04.2009 12:57:15 | 150 | 203,1 | 100 | 204,0 | 50 | 204,1 | 208,8 | 100 | 209,0 | 385 | 209,8 | 585 |