RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2009 16:58:54 | 665 | 199,8 | 515 | 200,0 | 17 | 201,0 | 207,0 | 94 | 208,1 | 129 | 209,0 | 379 |
| 28.04.2009 16:58:54 | 665 | 199,8 | 515 | 200,0 | 17 | 201,0 | 207,0 | 94 | 208,1 | 129 | 209,0 | 379 |
| 28.04.2009 16:58:54 | 665 | 199,8 | 515 | 200,0 | 17 | 201,0 | 208,1 | 35 | 209,0 | 285 | 209,8 | 485 |
| 28.04.2009 16:58:54 | 665 | 199,8 | 515 | 200,0 | 17 | 201,0 | 208,1 | 35 | 209,0 | 285 | 209,8 | 485 |
| 28.04.2009 16:58:54 | 665 | 199,8 | 515 | 200,0 | 17 | 201,0 | 208,1 | 35 | 209,0 | 285 | 209,8 | 485 |
| 28.04.2009 16:58:35 | 665 | 199,8 | 515 | 200,0 | 17 | 201,0 | 208,1 | 35 | 209,0 | 285 | 209,8 | 485 |
| 28.04.2009 16:58:35 | 665 | 199,8 | 515 | 200,0 | 17 | 201,0 | 208,1 | 35 | 209,0 | 285 | 209,8 | 485 |
| 28.04.2009 16:58:35 | 665 | 199,8 | 515 | 200,0 | 17 | 201,0 | 208,1 | 35 | 209,0 | 285 | 209,8 | 485 |
| 28.04.2009 16:58:35 | 521 | 200,0 | 23 | 201,0 | 6 | 208,0 | 208,1 | 35 | 209,0 | 285 | 209,8 | 485 |
| 28.04.2009 16:58:35 | 521 | 200,0 | 23 | 201,0 | 6 | 208,0 | 208,1 | 35 | 209,0 | 285 | 209,8 | 485 |
| 28.04.2009 16:58:21 | 665 | 199,8 | 515 | 200,0 | 17 | 201,0 | 208,0 | 44 | 208,1 | 79 | 209,0 | 329 |
| 28.04.2009 16:58:21 | 665 | 199,8 | 515 | 200,0 | 17 | 201,0 | 208,0 | 44 | 208,1 | 79 | 209,0 | 329 |
| 28.04.2009 16:58:21 | 665 | 199,8 | 515 | 200,0 | 17 | 201,0 | 208,0 | 44 | 208,1 | 79 | 209,0 | 329 |
| 28.04.2009 16:57:49 | 715 | 199,8 | 565 | 200,0 | 67 | 201,0 | 208,0 | 44 | 208,1 | 79 | 209,0 | 329 |
| 28.04.2009 16:57:49 | 715 | 199,8 | 565 | 200,0 | 67 | 201,0 | 208,0 | 44 | 208,1 | 79 | 209,0 | 329 |
| 28.04.2009 16:57:18 | 573 | 200,0 | 75 | 201,0 | 8 | 207,2 | 208,0 | 44 | 208,1 | 79 | 209,0 | 329 |
| 28.04.2009 16:57:18 | 573 | 200,0 | 75 | 201,0 | 8 | 207,2 | 208,0 | 44 | 208,1 | 79 | 209,0 | 329 |
| 28.04.2009 16:57:18 | 573 | 200,0 | 75 | 201,0 | 8 | 207,2 | 208,0 | 44 | 208,1 | 79 | 209,0 | 329 |
| 28.04.2009 16:55:37 | 715 | 199,8 | 565 | 200,0 | 67 | 201,0 | 208,0 | 50 | 208,1 | 85 | 209,0 | 335 |
| 28.04.2009 16:55:37 | 715 | 199,8 | 565 | 200,0 | 67 | 201,0 | 208,0 | 50 | 208,1 | 85 | 209,0 | 335 |
| 28.04.2009 16:55:37 | 715 | 199,8 | 565 | 200,0 | 67 | 201,0 | 208,0 | 50 | 208,1 | 85 | 209,0 | 335 |
| 28.04.2009 16:55:37 | 573 | 200,0 | 75 | 201,0 | 8 | 207,2 | 208,0 | 50 | 208,1 | 85 | 209,0 | 335 |
| 28.04.2009 16:55:37 | 573 | 200,0 | 75 | 201,0 | 8 | 207,2 | 208,0 | 50 | 208,1 | 85 | 209,0 | 335 |
| 28.04.2009 16:55:24 | 715 | 199,8 | 565 | 200,0 | 67 | 201,0 | 207,2 | 42 | 208,0 | 92 | 208,1 | 127 |
| 28.04.2009 16:55:24 | 715 | 199,8 | 565 | 200,0 | 67 | 201,0 | 207,2 | 42 | 208,0 | 92 | 208,1 | 127 |
| 28.04.2009 16:55:24 | 715 | 199,8 | 565 | 200,0 | 67 | 201,0 | 207,2 | 42 | 208,0 | 92 | 208,1 | 127 |
| 28.04.2009 16:55:04 | 765 | 199,8 | 615 | 200,0 | 117 | 201,0 | 207,2 | 42 | 208,0 | 92 | 208,1 | 127 |
| 28.04.2009 16:55:04 | 765 | 199,8 | 615 | 200,0 | 117 | 201,0 | 207,2 | 42 | 208,0 | 92 | 208,1 | 127 |
| 28.04.2009 16:54:34 | 765 | 199,8 | 615 | 200,0 | 117 | 201,0 | 207,2 | 42 | 208,0 | 92 | 208,1 | 127 |
| 28.04.2009 16:54:34 | 765 | 199,8 | 615 | 200,0 | 117 | 201,0 | 207,2 | 42 | 208,0 | 92 | 208,1 | 127 |
| 28.04.2009 16:54:34 | 765 | 199,8 | 615 | 200,0 | 117 | 201,0 | 207,2 | 42 | 208,0 | 92 | 208,1 | 127 |
| 28.04.2009 16:54:34 | 616 | 200,0 | 118 | 201,0 | 1 | 207,1 | 207,2 | 42 | 208,0 | 92 | 208,1 | 127 |
| 28.04.2009 16:54:34 | 616 | 200,0 | 118 | 201,0 | 1 | 207,1 | 207,2 | 42 | 208,0 | 92 | 208,1 | 127 |
| 28.04.2009 16:54:19 | 765 | 199,8 | 615 | 200,0 | 117 | 201,0 | 207,1 | 49 | 207,2 | 91 | 208,0 | 141 |
| 28.04.2009 16:54:19 | 765 | 199,8 | 615 | 200,0 | 117 | 201,0 | 207,1 | 49 | 207,2 | 91 | 208,0 | 141 |
| 28.04.2009 16:54:19 | 765 | 199,8 | 615 | 200,0 | 117 | 201,0 | 207,1 | 49 | 207,2 | 91 | 208,0 | 141 |
| 28.04.2009 16:53:58 | 815 | 199,8 | 665 | 200,0 | 167 | 201,0 | 207,1 | 49 | 207,2 | 91 | 208,0 | 141 |
| 28.04.2009 16:53:58 | 815 | 199,8 | 665 | 200,0 | 167 | 201,0 | 207,1 | 49 | 207,2 | 91 | 208,0 | 141 |
| 28.04.2009 16:53:58 | 815 | 199,8 | 665 | 200,0 | 167 | 201,0 | 207,1 | 49 | 207,2 | 91 | 208,0 | 141 |
| 28.04.2009 16:53:39 | 815 | 199,8 | 665 | 200,0 | 167 | 201,0 | 207,1 | 99 | 207,2 | 141 | 208,0 | 191 |
| 28.04.2009 16:53:39 | 815 | 199,8 | 665 | 200,0 | 167 | 201,0 | 207,1 | 99 | 207,2 | 141 | 208,0 | 191 |
| 28.04.2009 16:53:39 | 815 | 199,8 | 665 | 200,0 | 167 | 201,0 | 207,1 | 99 | 207,2 | 141 | 208,0 | 191 |
| 28.04.2009 16:52:26 | 865 | 199,8 | 715 | 200,0 | 217 | 201,0 | 207,1 | 99 | 207,2 | 141 | 208,0 | 191 |
| 28.04.2009 16:52:26 | 865 | 199,8 | 715 | 200,0 | 217 | 201,0 | 207,1 | 99 | 207,2 | 141 | 208,0 | 191 |
| 28.04.2009 16:52:26 | 865 | 199,8 | 715 | 200,0 | 217 | 201,0 | 207,1 | 99 | 207,2 | 141 | 208,0 | 191 |
| 28.04.2009 16:52:18 | 865 | 199,8 | 715 | 200,0 | 217 | 201,0 | 207,1 | 149 | 207,2 | 191 | 208,0 | 241 |
| 28.04.2009 16:52:18 | 865 | 199,8 | 715 | 200,0 | 217 | 201,0 | 207,1 | 149 | 207,2 | 191 | 208,0 | 241 |
| 28.04.2009 16:52:18 | 865 | 199,8 | 715 | 200,0 | 217 | 201,0 | 207,1 | 149 | 207,2 | 191 | 208,0 | 241 |
| 28.04.2009 16:52:06 | 765 | 200,0 | 267 | 201,0 | 50 | 201,1 | 207,1 | 149 | 207,2 | 191 | 208,0 | 241 |
| 28.04.2009 16:52:04 | 765 | 200,0 | 267 | 201,0 | 50 | 201,1 | 207,1 | 149 | 207,2 | 191 | 208,0 | 241 |