RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2009 16:24:31 | 150 | 202,0 | 100 | 202,1 | 50 | 202,2 | 205,1 | 46 | 205,9 | 96 | 206,0 | 146 |
| 23.04.2009 16:19:39 | 150 | 202,0 | 100 | 202,1 | 50 | 202,2 | 205,1 | 46 | 205,9 | 96 | 206,0 | 146 |
| 23.04.2009 16:19:39 | 150 | 202,0 | 100 | 202,1 | 50 | 202,2 | 205,1 | 46 | 205,9 | 96 | 206,0 | 146 |
| 23.04.2009 16:19:39 | 150 | 202,0 | 100 | 202,1 | 50 | 202,2 | 205,1 | 46 | 205,9 | 96 | 206,0 | 146 |
| 23.04.2009 16:19:39 | 150 | 202,0 | 100 | 202,1 | 50 | 202,2 | 205,1 | 50 | 205,9 | 100 | 206,0 | 150 |
| 23.04.2009 16:19:39 | 150 | 202,0 | 100 | 202,1 | 50 | 202,2 | 205,1 | 50 | 205,9 | 100 | 206,0 | 150 |
| 23.04.2009 16:19:39 | 150 | 202,0 | 100 | 202,1 | 50 | 202,2 | 205,1 | 50 | 205,9 | 100 | 206,0 | 150 |
| 23.04.2009 16:17:52 | 150 | 202,0 | 100 | 202,1 | 50 | 202,2 | 205,0 | 17 | 205,1 | 67 | 205,9 | 117 |
| 23.04.2009 15:04:49 | 150 | 202,0 | 100 | 202,1 | 50 | 202,2 | 205,0 | 17 | 205,1 | 67 | 205,9 | 117 |
| 23.04.2009 15:04:49 | 150 | 202,0 | 100 | 202,1 | 50 | 202,2 | 205,0 | 17 | 205,1 | 67 | 205,9 | 117 |
| 23.04.2009 14:51:29 | 150 | 202,1 | 100 | 202,2 | 50 | 203,0 | 205,0 | 17 | 205,1 | 67 | 205,9 | 117 |
| 23.04.2009 14:51:29 | 150 | 202,1 | 100 | 202,2 | 50 | 203,0 | 205,0 | 17 | 205,1 | 67 | 205,9 | 117 |
| 23.04.2009 13:50:04 | 150 | 202,0 | 100 | 202,1 | 50 | 202,2 | 205,0 | 17 | 205,1 | 67 | 205,9 | 117 |
| 23.04.2009 13:50:04 | 150 | 202,0 | 100 | 202,1 | 50 | 202,2 | 205,0 | 17 | 205,1 | 67 | 205,9 | 117 |
| 23.04.2009 13:40:38 | 140 | 201,5 | 100 | 202,0 | 50 | 202,1 | 205,0 | 17 | 205,1 | 67 | 205,9 | 117 |
| 23.04.2009 12:59:58 | 140 | 201,5 | 100 | 202,0 | 50 | 202,1 | 205,0 | 17 | 205,1 | 67 | 205,9 | 117 |
| 23.04.2009 12:59:58 | 140 | 201,5 | 100 | 202,0 | 50 | 202,1 | 205,0 | 17 | 205,1 | 67 | 205,9 | 117 |
| 23.04.2009 12:54:22 | 144 | 201,1 | 90 | 201,5 | 50 | 202,0 | 205,0 | 17 | 205,1 | 67 | 205,9 | 117 |
| 23.04.2009 12:54:22 | 144 | 201,1 | 90 | 201,5 | 50 | 202,0 | 205,0 | 17 | 205,1 | 67 | 205,9 | 117 |
| 23.04.2009 12:53:46 | 144 | 201,1 | 90 | 201,5 | 50 | 202,0 | 204,0 | 42 | 205,0 | 59 | 205,1 | 109 |
| 23.04.2009 12:53:46 | 144 | 201,1 | 90 | 201,5 | 50 | 202,0 | 204,0 | 42 | 205,0 | 59 | 205,1 | 109 |
| 23.04.2009 12:53:46 | 144 | 201,1 | 90 | 201,5 | 50 | 202,0 | 205,0 | 17 | 205,1 | 67 | 205,9 | 117 |
| 23.04.2009 12:53:46 | 144 | 201,1 | 90 | 201,5 | 50 | 202,0 | 205,0 | 17 | 205,1 | 67 | 205,9 | 117 |
| 23.04.2009 12:53:46 | 144 | 201,1 | 90 | 201,5 | 50 | 202,0 | 205,0 | 17 | 205,1 | 67 | 205,9 | 117 |
| 23.04.2009 11:55:53 | 198 | 201,5 | 158 | 202,0 | 108 | 204,0 | 205,0 | 17 | 205,1 | 67 | 205,9 | 117 |
| 23.04.2009 11:23:02 | 198 | 201,5 | 158 | 202,0 | 108 | 204,0 | 205,0 | 17 | 205,9 | 67 | 206,0 | 117 |
| 23.04.2009 10:39:37 | 198 | 201,5 | 158 | 202,0 | 108 | 204,0 | 205,0 | 17 | 205,9 | 67 | 206,0 | 117 |
| 23.04.2009 10:02:44 | 198 | 201,5 | 158 | 202,0 | 108 | 204,0 | 205,0 | 17 | 205,9 | 67 | 206,0 | 117 |
| 23.04.2009 09:07:33 | 208 | 202,0 | 158 | 202,1 | 108 | 204,0 | 205,0 | 17 | 205,9 | 67 | 206,0 | 117 |
| 23.04.2009 09:07:33 | 208 | 202,0 | 158 | 202,1 | 108 | 204,0 | 205,0 | 17 | 205,9 | 67 | 206,0 | 117 |
| 23.04.2009 09:02:42 | 208 | 202,0 | 158 | 202,1 | 108 | 204,0 | 205,9 | 50 | 206,0 | 100 | 206,6 | 111 |
| 23.04.2009 09:02:42 | 208 | 202,0 | 158 | 202,1 | 108 | 204,0 | 205,9 | 50 | 206,0 | 100 | 206,6 | 111 |
| 23.04.2009 09:00:17 | 208 | 202,0 | 158 | 202,1 | 108 | 204,0 | 206,0 | 50 | 206,6 | 61 | 207,0 | 361 |
| 22.04.2009 16:52:52 | 114 | 201,1 | 60 | 201,4 | 10 | 202,0 | 206,0 | 50 | 206,6 | 61 | 206,7 | 111 |
| 22.04.2009 16:52:52 | 114 | 201,1 | 60 | 201,4 | 10 | 202,0 | 206,0 | 50 | 206,6 | 61 | 206,7 | 111 |
| 22.04.2009 16:24:02 | 61 | 201,4 | 11 | 202,0 | 1 | 203,0 | 206,0 | 50 | 206,6 | 61 | 206,7 | 111 |
| 22.04.2009 16:24:02 | 61 | 201,4 | 11 | 202,0 | 1 | 203,0 | 206,0 | 50 | 206,6 | 61 | 206,7 | 111 |
| 22.04.2009 16:15:15 | 114 | 201,1 | 60 | 201,4 | 10 | 202,0 | 206,0 | 50 | 206,6 | 61 | 206,7 | 111 |
| 22.04.2009 16:15:15 | 114 | 201,1 | 60 | 201,4 | 10 | 202,0 | 206,0 | 50 | 206,6 | 61 | 206,7 | 111 |
| 22.04.2009 16:15:15 | 114 | 201,1 | 60 | 201,4 | 10 | 202,0 | 206,0 | 50 | 206,6 | 61 | 206,7 | 111 |
| 22.04.2009 16:14:51 | 179 | 201,1 | 125 | 201,4 | 75 | 202,0 | 206,0 | 50 | 206,6 | 61 | 206,7 | 111 |
| 22.04.2009 16:14:51 | 179 | 201,1 | 125 | 201,4 | 75 | 202,0 | 206,0 | 50 | 206,6 | 61 | 206,7 | 111 |
| 22.04.2009 16:14:13 | 179 | 201,1 | 125 | 201,4 | 75 | 202,0 | 206,0 | 115 | 206,6 | 126 | 206,7 | 176 |
| 22.04.2009 16:14:13 | 179 | 201,1 | 125 | 201,4 | 75 | 202,0 | 206,0 | 115 | 206,6 | 126 | 206,7 | 176 |
| 22.04.2009 15:48:57 | 179 | 201,1 | 125 | 201,4 | 75 | 202,0 | 206,0 | 65 | 206,6 | 76 | 206,7 | 126 |
| 22.04.2009 15:47:28 | 179 | 201,1 | 125 | 201,4 | 75 | 202,0 | 206,0 | 65 | 206,6 | 76 | 206,7 | 126 |
| 22.04.2009 15:34:34 | 175 | 201,2 | 125 | 201,4 | 75 | 202,0 | 206,0 | 65 | 206,6 | 76 | 206,7 | 126 |
| 22.04.2009 15:34:34 | 175 | 201,2 | 125 | 201,4 | 75 | 202,0 | 206,0 | 65 | 206,6 | 76 | 206,7 | 126 |
| 22.04.2009 15:12:34 | 175 | 201,2 | 125 | 201,4 | 75 | 202,0 | 206,6 | 11 | 206,7 | 61 | 206,8 | 111 |
| 22.04.2009 15:12:34 | 175 | 201,2 | 125 | 201,4 | 75 | 202,0 | 206,6 | 11 | 206,7 | 61 | 206,8 | 111 |