RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2009 16:39:26 | 302 | 200,2 | 297 | 201,0 | 200 | 201,5 | 204,9 | 100 | 206,0 | 150 | 206,5 | 200 |
| 20.04.2009 16:39:26 | 302 | 200,2 | 297 | 201,0 | 200 | 201,5 | 204,9 | 100 | 206,0 | 150 | 206,5 | 200 |
| 20.04.2009 16:30:26 | 127 | 200,1 | 102 | 200,2 | 97 | 201,0 | 204,9 | 100 | 206,0 | 150 | 206,5 | 200 |
| 20.04.2009 16:30:26 | 127 | 200,1 | 102 | 200,2 | 97 | 201,0 | 204,9 | 100 | 206,0 | 150 | 206,5 | 200 |
| 20.04.2009 16:30:26 | 127 | 200,1 | 102 | 200,2 | 97 | 201,0 | 204,9 | 100 | 206,0 | 150 | 206,5 | 200 |
| 20.04.2009 16:30:26 | 260 | 200,1 | 235 | 200,2 | 230 | 201,0 | 204,9 | 100 | 206,0 | 150 | 206,5 | 200 |
| 20.04.2009 16:30:26 | 260 | 200,1 | 235 | 200,2 | 230 | 201,0 | 204,9 | 100 | 206,0 | 150 | 206,5 | 200 |
| 20.04.2009 16:30:26 | 260 | 200,1 | 235 | 200,2 | 230 | 201,0 | 204,9 | 100 | 206,0 | 150 | 206,5 | 200 |
| 20.04.2009 16:30:04 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 204,9 | 100 | 206,0 | 150 | 206,5 | 200 |
| 20.04.2009 16:30:04 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 204,9 | 100 | 206,0 | 150 | 206,5 | 200 |
| 20.04.2009 16:21:45 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 202,0 | 183 | 204,9 | 283 | 206,0 | 333 |
| 20.04.2009 16:21:37 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 202,0 | 183 | 203,0 | 366 | 204,9 | 466 |
| 20.04.2009 16:21:37 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 202,0 | 183 | 203,0 | 366 | 204,9 | 466 |
| 20.04.2009 16:03:14 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 203,0 | 183 | 204,9 | 283 | 206,0 | 333 |
| 20.04.2009 16:03:14 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 203,0 | 183 | 204,9 | 283 | 206,0 | 333 |
| 20.04.2009 16:02:41 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 204,9 | 100 | 206,0 | 150 | 206,5 | 200 |
| 20.04.2009 16:02:41 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 204,9 | 100 | 206,0 | 150 | 206,5 | 200 |
| 20.04.2009 14:13:45 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 204,0 | 183 | 204,9 | 283 | 206,0 | 333 |
| 20.04.2009 14:13:45 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 204,0 | 183 | 204,9 | 283 | 206,0 | 333 |
| 20.04.2009 14:13:22 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 204,9 | 100 | 206,0 | 150 | 206,5 | 200 |
| 20.04.2009 14:13:22 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 204,9 | 100 | 206,0 | 150 | 206,5 | 200 |
| 20.04.2009 14:13:20 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 204,6 | 13 | 204,9 | 113 | 206,0 | 163 |
| 20.04.2009 14:13:20 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 204,6 | 13 | 204,9 | 113 | 206,0 | 163 |
| 20.04.2009 13:56:47 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 204,6 | 183 | 204,9 | 283 | 206,0 | 333 |
| 20.04.2009 13:47:06 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 204,6 | 183 | 204,9 | 283 | 206,0 | 333 |
| 20.04.2009 13:16:39 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 204,6 | 183 | 204,9 | 283 | 206,0 | 333 |
| 20.04.2009 13:16:39 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 204,6 | 183 | 204,9 | 283 | 206,0 | 333 |
| 20.04.2009 12:55:19 | 285 | 200,2 | 280 | 201,0 | 50 | 201,1 | 204,6 | 170 | 204,9 | 270 | 206,0 | 320 |
| 20.04.2009 12:48:49 | 235 | 200,2 | 230 | 201,0 | 50 | 201,1 | 204,6 | 170 | 204,9 | 270 | 206,0 | 320 |
| 20.04.2009 12:48:49 | 235 | 200,2 | 230 | 201,0 | 50 | 201,1 | 204,6 | 170 | 204,9 | 270 | 206,0 | 320 |
| 20.04.2009 12:48:13 | 260 | 200,1 | 185 | 200,2 | 180 | 201,0 | 204,6 | 170 | 204,9 | 270 | 206,0 | 320 |
| 20.04.2009 12:33:29 | 235 | 200,2 | 230 | 200,3 | 180 | 201,0 | 204,6 | 170 | 204,9 | 270 | 206,0 | 320 |
| 20.04.2009 12:33:29 | 235 | 200,2 | 230 | 200,3 | 180 | 201,0 | 204,6 | 170 | 204,9 | 270 | 206,0 | 320 |
| 20.04.2009 12:33:09 | 235 | 200,2 | 230 | 200,3 | 180 | 201,0 | 204,9 | 100 | 206,0 | 150 | 206,5 | 200 |
| 20.04.2009 12:33:06 | 235 | 200,2 | 230 | 200,3 | 180 | 201,0 | 204,9 | 100 | 205,0 | 120 | 206,0 | 170 |
| 20.04.2009 12:22:49 | 235 | 200,2 | 230 | 200,3 | 180 | 201,0 | 204,9 | 100 | 205,0 | 270 | 206,0 | 320 |
| 20.04.2009 12:17:59 | 235 | 200,2 | 230 | 200,3 | 180 | 201,0 | 204,9 | 100 | 205,0 | 250 | 206,0 | 300 |
| 20.04.2009 12:17:59 | 235 | 200,2 | 230 | 200,3 | 180 | 201,0 | 204,9 | 100 | 205,0 | 250 | 206,0 | 300 |
| 20.04.2009 12:14:52 | 235 | 200,2 | 230 | 200,3 | 180 | 201,0 | 205,0 | 150 | 206,0 | 200 | 206,5 | 250 |
| 20.04.2009 12:13:44 | 235 | 200,2 | 230 | 200,3 | 180 | 201,0 | 205,0 | 150 | 205,9 | 182 | 206,0 | 232 |
| 20.04.2009 12:13:44 | 235 | 200,2 | 230 | 200,3 | 180 | 201,0 | 205,0 | 150 | 205,9 | 182 | 206,0 | 232 |
| 20.04.2009 12:12:19 | 235 | 200,2 | 230 | 200,3 | 180 | 201,0 | 205,9 | 32 | 206,0 | 82 | 206,5 | 132 |
| 20.04.2009 12:12:19 | 235 | 200,2 | 230 | 200,3 | 180 | 201,0 | 205,9 | 32 | 206,0 | 82 | 206,5 | 132 |
| 20.04.2009 12:06:34 | 235 | 200,2 | 230 | 200,3 | 180 | 201,0 | 206,0 | 50 | 206,5 | 100 | 207,2 | 150 |
| 20.04.2009 11:51:28 | 260 | 200,1 | 185 | 200,2 | 180 | 201,0 | 206,0 | 50 | 206,5 | 100 | 207,2 | 150 |
| 20.04.2009 11:51:28 | 260 | 200,1 | 185 | 200,2 | 180 | 201,0 | 206,0 | 50 | 206,5 | 100 | 207,2 | 150 |
| 20.04.2009 11:51:28 | 260 | 200,1 | 185 | 200,2 | 180 | 201,0 | 206,0 | 50 | 206,5 | 100 | 207,2 | 150 |
| 20.04.2009 11:49:07 | 280 | 200,1 | 205 | 200,2 | 200 | 201,0 | 206,0 | 50 | 206,5 | 100 | 207,2 | 150 |
| 20.04.2009 11:49:07 | 280 | 200,1 | 205 | 200,2 | 200 | 201,0 | 206,0 | 50 | 206,5 | 100 | 207,2 | 150 |
| 20.04.2009 11:34:16 | 280 | 200,1 | 205 | 200,2 | 200 | 201,0 | 201,2 | 20 | 206,0 | 70 | 206,5 | 120 |