RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2009 16:15:27 | 60 | 201,1 | 10 | 201,2 | 5 | 204,0 | 204,9 | 79 | 205,0 | 158 | 207,5 | 183 |
| 17.04.2009 16:15:27 | 60 | 201,1 | 10 | 201,2 | 5 | 204,0 | 204,9 | 79 | 205,0 | 158 | 207,5 | 183 |
| 17.04.2009 15:57:46 | 60 | 201,1 | 10 | 201,2 | 5 | 204,0 | 204,9 | 29 | 205,0 | 108 | 207,5 | 133 |
| 17.04.2009 15:57:17 | 31 | 201,2 | 26 | 203,5 | 5 | 204,0 | 204,9 | 29 | 205,0 | 108 | 207,5 | 133 |
| 17.04.2009 15:57:17 | 31 | 201,2 | 26 | 203,5 | 5 | 204,0 | 204,9 | 29 | 205,0 | 108 | 207,5 | 133 |
| 17.04.2009 15:57:17 | 31 | 201,2 | 26 | 203,5 | 5 | 204,0 | 204,9 | 29 | 205,0 | 108 | 207,5 | 133 |
| 17.04.2009 15:42:39 | 31 | 201,2 | 26 | 203,5 | 5 | 204,0 | 204,9 | 50 | 205,0 | 129 | 207,5 | 154 |
| 17.04.2009 15:42:39 | 31 | 201,2 | 26 | 203,5 | 5 | 204,0 | 204,9 | 50 | 205,0 | 129 | 207,5 | 154 |
| 17.04.2009 15:42:39 | 31 | 201,2 | 26 | 203,5 | 5 | 204,0 | 204,9 | 50 | 205,0 | 129 | 207,5 | 154 |
| 17.04.2009 15:42:39 | 226 | 201,2 | 221 | 203,5 | 200 | 204,0 | 204,9 | 50 | 205,0 | 129 | 207,5 | 154 |
| 17.04.2009 15:42:39 | 226 | 201,2 | 221 | 203,5 | 200 | 204,0 | 204,9 | 50 | 205,0 | 129 | 207,5 | 154 |
| 17.04.2009 15:42:39 | 226 | 201,2 | 221 | 203,5 | 200 | 204,0 | 204,9 | 50 | 205,0 | 129 | 207,5 | 154 |
| 17.04.2009 15:38:43 | 226 | 203,5 | 205 | 204,0 | 5 | 204,5 | 204,9 | 50 | 205,0 | 129 | 207,5 | 154 |
| 17.04.2009 15:38:43 | 226 | 203,5 | 205 | 204,0 | 5 | 204,5 | 204,9 | 50 | 205,0 | 129 | 207,5 | 154 |
| 17.04.2009 15:38:43 | 226 | 203,5 | 205 | 204,0 | 5 | 204,5 | 204,9 | 50 | 205,0 | 129 | 207,5 | 154 |
| 17.04.2009 15:05:40 | 376 | 203,5 | 355 | 204,0 | 155 | 204,5 | 204,9 | 50 | 205,0 | 129 | 207,5 | 154 |
| 17.04.2009 15:05:40 | 376 | 203,5 | 355 | 204,0 | 155 | 204,5 | 204,9 | 50 | 205,0 | 129 | 207,5 | 154 |
| 17.04.2009 15:04:40 | 376 | 203,5 | 355 | 204,0 | 155 | 204,5 | 205,0 | 79 | 207,5 | 104 | 207,8 | 154 |
| 17.04.2009 15:04:40 | 376 | 203,5 | 355 | 204,0 | 155 | 204,5 | 205,0 | 79 | 207,5 | 104 | 207,8 | 154 |
| 17.04.2009 15:04:40 | 376 | 203,5 | 355 | 204,0 | 155 | 204,5 | 205,0 | 79 | 207,5 | 104 | 207,8 | 154 |
| 17.04.2009 15:04:30 | 421 | 203,5 | 400 | 204,0 | 200 | 204,5 | 205,0 | 79 | 207,5 | 104 | 207,8 | 154 |
| 17.04.2009 15:00:22 | 421 | 203,5 | 400 | 204,0 | 200 | 204,5 | 205,0 | 79 | 207,5 | 104 | 207,9 | 154 |
| 17.04.2009 15:00:22 | 421 | 203,5 | 400 | 204,0 | 200 | 204,5 | 205,0 | 79 | 207,5 | 104 | 207,9 | 154 |
| 17.04.2009 15:00:22 | 421 | 203,5 | 400 | 204,0 | 200 | 204,5 | 205,0 | 79 | 207,5 | 104 | 207,9 | 154 |
| 17.04.2009 14:59:40 | 405 | 204,0 | 205 | 204,5 | 5 | 204,9 | 205,0 | 79 | 207,5 | 104 | 207,9 | 154 |
| 17.04.2009 14:59:40 | 405 | 204,0 | 205 | 204,5 | 5 | 204,9 | 205,0 | 79 | 207,5 | 104 | 207,9 | 154 |
| 17.04.2009 14:59:40 | 405 | 204,0 | 205 | 204,5 | 5 | 204,9 | 205,0 | 79 | 207,5 | 104 | 207,9 | 154 |
| 17.04.2009 14:52:10 | 421 | 203,5 | 400 | 204,0 | 200 | 204,5 | 204,9 | 50 | 205,0 | 129 | 207,5 | 154 |
| 17.04.2009 14:52:10 | 421 | 203,5 | 400 | 204,0 | 200 | 204,5 | 204,9 | 50 | 205,0 | 129 | 207,5 | 154 |
| 17.04.2009 14:52:10 | 421 | 203,5 | 400 | 204,0 | 200 | 204,5 | 204,9 | 50 | 205,0 | 129 | 207,5 | 154 |
| 17.04.2009 14:52:10 | 421 | 203,5 | 400 | 204,0 | 200 | 204,5 | 205,0 | 79 | 207,5 | 104 | 207,9 | 154 |
| 17.04.2009 14:52:10 | 421 | 203,5 | 400 | 204,0 | 200 | 204,5 | 205,0 | 79 | 207,5 | 104 | 207,9 | 154 |
| 17.04.2009 14:52:10 | 421 | 203,5 | 400 | 204,0 | 200 | 204,5 | 205,0 | 79 | 207,5 | 104 | 207,9 | 154 |
| 17.04.2009 14:52:10 | 455 | 204,0 | 255 | 204,5 | 55 | 204,9 | 205,0 | 79 | 207,5 | 104 | 207,9 | 154 |
| 17.04.2009 14:52:10 | 455 | 204,0 | 255 | 204,5 | 55 | 204,9 | 205,0 | 79 | 207,5 | 104 | 207,9 | 154 |
| 17.04.2009 13:56:51 | 421 | 203,5 | 400 | 204,0 | 200 | 204,5 | 204,8 | 45 | 204,9 | 95 | 205,0 | 174 |
| 17.04.2009 13:56:51 | 421 | 203,5 | 400 | 204,0 | 200 | 204,5 | 204,8 | 45 | 204,9 | 95 | 205,0 | 174 |
| 17.04.2009 13:44:52 | 226 | 201,2 | 221 | 203,5 | 200 | 204,0 | 204,8 | 45 | 204,9 | 95 | 205,0 | 174 |
| 17.04.2009 13:44:52 | 226 | 201,2 | 221 | 203,5 | 200 | 204,0 | 204,8 | 45 | 204,9 | 95 | 205,0 | 174 |
| 17.04.2009 13:44:52 | 226 | 201,2 | 221 | 203,5 | 200 | 204,0 | 204,8 | 45 | 204,9 | 95 | 205,0 | 174 |
| 17.04.2009 13:44:33 | 226 | 201,2 | 221 | 203,5 | 200 | 204,0 | 204,8 | 50 | 204,9 | 100 | 205,0 | 179 |
| 17.04.2009 13:44:33 | 226 | 201,2 | 221 | 203,5 | 200 | 204,0 | 204,8 | 50 | 204,9 | 100 | 205,0 | 179 |
| 17.04.2009 13:41:08 | 226 | 203,5 | 205 | 204,0 | 5 | 204,5 | 204,8 | 50 | 204,9 | 100 | 205,0 | 179 |
| 17.04.2009 13:41:08 | 226 | 203,5 | 205 | 204,0 | 5 | 204,5 | 204,8 | 50 | 204,9 | 100 | 205,0 | 179 |
| 17.04.2009 13:12:02 | 226 | 201,2 | 221 | 203,5 | 200 | 204,0 | 204,8 | 50 | 204,9 | 100 | 205,0 | 179 |
| 17.04.2009 13:12:02 | 226 | 201,2 | 221 | 203,5 | 200 | 204,0 | 204,8 | 50 | 204,9 | 100 | 205,0 | 179 |
| 17.04.2009 13:11:55 | 226 | 201,2 | 221 | 203,5 | 200 | 204,0 | 204,8 | 95 | 204,9 | 145 | 205,0 | 224 |
| 17.04.2009 13:11:55 | 226 | 201,2 | 221 | 203,5 | 200 | 204,0 | 204,8 | 95 | 204,9 | 145 | 205,0 | 224 |
| 17.04.2009 13:07:11 | 226 | 201,2 | 221 | 203,5 | 200 | 204,0 | 204,8 | 45 | 204,9 | 95 | 205,0 | 174 |
| 17.04.2009 13:07:11 | 226 | 201,2 | 221 | 203,5 | 200 | 204,0 | 204,8 | 45 | 204,9 | 95 | 205,0 | 174 |