RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2009 16:57:40 | 300 | 201,2 | 100 | 201,3 | 50 | 202,0 | 204,9 | 47 | 205,0 | 360 | 205,5 | 460 |
| 16.04.2009 16:46:57 | 300 | 201,1 | 250 | 201,2 | 50 | 202,0 | 204,9 | 47 | 205,0 | 360 | 205,5 | 460 |
| 16.04.2009 16:46:57 | 300 | 201,1 | 250 | 201,2 | 50 | 202,0 | 204,9 | 47 | 205,0 | 360 | 205,5 | 460 |
| 16.04.2009 16:40:33 | 421 | 201,0 | 250 | 201,1 | 200 | 201,2 | 204,9 | 47 | 205,0 | 360 | 205,5 | 460 |
| 16.04.2009 16:40:33 | 421 | 201,0 | 250 | 201,1 | 200 | 201,2 | 204,9 | 47 | 205,0 | 360 | 205,5 | 460 |
| 16.04.2009 16:40:33 | 421 | 201,0 | 250 | 201,1 | 200 | 201,2 | 204,9 | 47 | 205,0 | 360 | 205,5 | 460 |
| 16.04.2009 16:37:05 | 350 | 201,1 | 300 | 201,2 | 100 | 201,3 | 204,9 | 47 | 205,0 | 360 | 205,5 | 460 |
| 16.04.2009 16:37:05 | 350 | 201,1 | 300 | 201,2 | 100 | 201,3 | 204,9 | 47 | 205,0 | 360 | 205,5 | 460 |
| 16.04.2009 16:37:05 | 350 | 201,1 | 300 | 201,2 | 100 | 201,3 | 204,9 | 47 | 205,0 | 360 | 205,5 | 460 |
| 16.04.2009 16:36:15 | 390 | 201,2 | 190 | 201,3 | 90 | 202,0 | 204,9 | 47 | 205,0 | 360 | 205,5 | 460 |
| 16.04.2009 16:36:15 | 390 | 201,2 | 190 | 201,3 | 90 | 202,0 | 204,9 | 47 | 205,0 | 360 | 205,5 | 460 |
| 16.04.2009 16:21:26 | 390 | 201,2 | 190 | 201,3 | 90 | 202,0 | 203,5 | 200 | 204,9 | 247 | 205,0 | 560 |
| 16.04.2009 16:21:26 | 390 | 201,2 | 190 | 201,3 | 90 | 202,0 | 203,5 | 200 | 204,9 | 247 | 205,0 | 560 |
| 16.04.2009 16:21:26 | 390 | 201,2 | 190 | 201,3 | 90 | 202,0 | 203,5 | 200 | 204,9 | 247 | 205,0 | 560 |
| 16.04.2009 16:05:30 | 390 | 201,2 | 190 | 201,3 | 90 | 202,0 | 203,5 | 250 | 204,9 | 297 | 205,0 | 610 |
| 16.04.2009 16:05:30 | 390 | 201,2 | 190 | 201,3 | 90 | 202,0 | 203,5 | 250 | 204,9 | 297 | 205,0 | 610 |
| 16.04.2009 16:04:31 | 390 | 201,2 | 190 | 201,3 | 90 | 202,0 | 204,9 | 47 | 205,0 | 360 | 205,5 | 460 |
| 16.04.2009 15:56:41 | 390 | 201,2 | 190 | 201,3 | 90 | 202,0 | 204,9 | 47 | 205,0 | 360 | 205,5 | 710 |
| 16.04.2009 15:56:41 | 390 | 201,2 | 190 | 201,3 | 90 | 202,0 | 204,9 | 47 | 205,0 | 360 | 205,5 | 710 |
| 16.04.2009 15:56:41 | 390 | 201,2 | 190 | 201,3 | 90 | 202,0 | 205,0 | 313 | 205,5 | 663 | 206,0 | 863 |
| 16.04.2009 15:56:41 | 390 | 201,2 | 190 | 201,3 | 90 | 202,0 | 205,0 | 313 | 205,5 | 663 | 206,0 | 863 |
| 16.04.2009 15:56:41 | 390 | 201,2 | 190 | 201,3 | 90 | 202,0 | 205,0 | 313 | 205,5 | 663 | 206,0 | 863 |
| 16.04.2009 15:52:26 | 193 | 201,3 | 93 | 202,0 | 3 | 204,9 | 205,0 | 313 | 205,5 | 663 | 206,0 | 863 |
| 16.04.2009 15:52:26 | 193 | 201,3 | 93 | 202,0 | 3 | 204,9 | 205,0 | 313 | 205,5 | 663 | 206,0 | 863 |
| 16.04.2009 15:52:26 | 193 | 201,3 | 93 | 202,0 | 3 | 204,9 | 205,0 | 313 | 205,5 | 663 | 206,0 | 863 |
| 16.04.2009 15:42:38 | 390 | 201,2 | 190 | 201,3 | 90 | 202,0 | 205,0 | 317 | 205,5 | 667 | 206,0 | 867 |
| 16.04.2009 15:42:38 | 390 | 201,2 | 190 | 201,3 | 90 | 202,0 | 205,0 | 317 | 205,5 | 667 | 206,0 | 867 |
| 16.04.2009 15:42:38 | 390 | 201,2 | 190 | 201,3 | 90 | 202,0 | 205,0 | 317 | 205,5 | 667 | 206,0 | 867 |
| 16.04.2009 15:42:38 | 193 | 201,3 | 93 | 202,0 | 3 | 204,9 | 205,0 | 317 | 205,5 | 667 | 206,0 | 867 |
| 16.04.2009 15:42:38 | 193 | 201,3 | 93 | 202,0 | 3 | 204,9 | 205,0 | 317 | 205,5 | 667 | 206,0 | 867 |
| 16.04.2009 15:10:40 | 390 | 201,2 | 190 | 201,3 | 90 | 202,0 | 204,9 | 47 | 205,0 | 364 | 205,5 | 714 |
| 16.04.2009 14:32:13 | 340 | 201,2 | 140 | 201,3 | 90 | 202,0 | 204,9 | 47 | 205,0 | 364 | 205,5 | 714 |
| 16.04.2009 14:32:13 | 340 | 201,2 | 140 | 201,3 | 90 | 202,0 | 204,9 | 47 | 205,0 | 364 | 205,5 | 714 |
| 16.04.2009 14:32:13 | 340 | 201,2 | 140 | 201,3 | 90 | 202,0 | 204,9 | 47 | 205,0 | 364 | 205,5 | 714 |
| 16.04.2009 13:58:47 | 340 | 201,2 | 140 | 201,3 | 90 | 202,0 | 204,9 | 50 | 205,0 | 367 | 205,5 | 717 |
| 16.04.2009 13:44:10 | 340 | 201,2 | 140 | 201,3 | 90 | 202,0 | 204,9 | 50 | 205,0 | 346 | 205,5 | 696 |
| 16.04.2009 13:44:10 | 340 | 201,2 | 140 | 201,3 | 90 | 202,0 | 204,9 | 50 | 205,0 | 346 | 205,5 | 696 |
| 16.04.2009 13:22:29 | 290 | 201,2 | 90 | 201,3 | 40 | 202,0 | 204,9 | 50 | 205,0 | 346 | 205,5 | 696 |
| 16.04.2009 13:22:29 | 290 | 201,2 | 90 | 201,3 | 40 | 202,0 | 204,9 | 50 | 205,0 | 346 | 205,5 | 696 |
| 16.04.2009 13:16:53 | 290 | 201,2 | 90 | 201,3 | 40 | 202,0 | 205,0 | 296 | 205,5 | 646 | 206,0 | 846 |
| 16.04.2009 13:16:53 | 290 | 201,2 | 90 | 201,3 | 40 | 202,0 | 205,0 | 296 | 205,5 | 646 | 206,0 | 846 |
| 16.04.2009 13:14:10 | 290 | 201,2 | 90 | 201,3 | 40 | 202,0 | 205,0 | 265 | 205,5 | 615 | 206,0 | 815 |
| 16.04.2009 13:14:10 | 290 | 201,2 | 90 | 201,3 | 40 | 202,0 | 205,0 | 265 | 205,5 | 615 | 206,0 | 815 |
| 16.04.2009 13:07:02 | 290 | 201,2 | 90 | 201,3 | 40 | 202,0 | 205,0 | 65 | 205,5 | 415 | 206,0 | 615 |
| 16.04.2009 13:05:06 | 290 | 201,2 | 90 | 201,3 | 40 | 202,0 | 205,0 | 65 | 205,5 | 165 | 206,0 | 365 |
| 16.04.2009 13:05:06 | 290 | 201,2 | 90 | 201,3 | 40 | 202,0 | 205,0 | 65 | 205,5 | 165 | 206,0 | 365 |
| 16.04.2009 12:57:22 | 290 | 201,2 | 90 | 201,3 | 40 | 202,0 | 204,0 | 250 | 205,0 | 315 | 205,5 | 415 |
| 16.04.2009 12:51:54 | 290 | 201,2 | 90 | 201,3 | 40 | 202,0 | 204,0 | 250 | 205,0 | 315 | 205,5 | 415 |
| 16.04.2009 12:34:23 | 290 | 201,2 | 90 | 201,3 | 40 | 202,0 | 204,0 | 250 | 205,0 | 315 | 205,5 | 415 |
| 16.04.2009 12:34:23 | 290 | 201,2 | 90 | 201,3 | 40 | 202,0 | 204,0 | 250 | 205,0 | 315 | 205,5 | 415 |